OPAVSKÁ LESNÍ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1996 | 125.00 | 0.00% | 0 | 0 | 116.00 | +6.00% | 1 392 | 12 | ||||||
28.6.1996 | 125.00 | 0.00% | 0 | 0 | 116.00 | +3.00% | 2 404 | 22 | ||||||
8.10.1996 | 125.00 | 0.00% | 0 | 0 | 116.50 | -6.80% | 1 398 | 12 | ||||||
10.12.1996 | 86.61 | 0.00% | 0 | 0 | 117.00 | +2.63% | 3 510 | 30 | ||||||
14.10.1996 | 125.00 | 0.00% | 5 750 | 46 | 117.00 | -0.67% | 9 059 | 80 | ||||||
22.10.1996 | 125.00 | 0.00% | 0 | 0 | 117.00 | -4.87% | 2 106 | 18 | ||||||
10.5.1996 | 108.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 638 | 14 | ||||||
30.6.1995 | 166.10 | 0.00% | 0 | 0 | 118.00 | -5.00% | 2 832 | 24 | ||||||
15.6.1995 | 165.05 | 0.00% | 0 | 0 | 118.00 | -5.00% | 354 | 3 | ||||||
30.7.1996 | 130.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 785 | 15 | ||||||
2.8.1996 | 130.00 | 0.00% | 0 | 0 | 119.00 | -2.00% | 1 845 | 15 | ||||||
7.8.1996 | 130.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 190 | 10 | ||||||
16.7.1996 | 130.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 714 | 6 | ||||||
19.8.1996 | 117.00 | -10.00% | 0 | 0 | 119.00 | -5.00% | 3 570 | 30 | ||||||
17.8.1995 | 165.00 | 0.00% | 0 | 0 | 119.00 | -1.00% | 7 140 | 60 | ||||||
3.10.1996 | 115.83 | 0.00% | 0 | 0 | 120.00 | -4.00% | 7 200 | 60 | ||||||
9.10.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | -1.94% | 2 970 | 26 | ||||||
17.7.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | +1.00% | 2 400 | 20 | ||||||
13.11.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
18.11.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 320 | 36 | ||||||
|