OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 164.00 | +9.33% | 8 856 | 54 | 155.00 | -2.00% | 930 | 6 | ||||||
| 6.12.1996 | 78.74 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| 31.10.1995 | 163.35 | 0.00% | 0 | 0 | 160.50 | -5.00% | 963 | 6 | ||||||
| 30.1.1996 | 161.73 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
| 1.12.1995 | 165.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
| 5.11.1996 | 120.00 | 0.00% | 0 | 0 | 111.00 | -9.75% | 1 110 | 10 | ||||||
| 14.11.1995 | 165.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 1 128 | 8 | ||||||
| 13.6.1996 | 117.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 150 | 10 | ||||||
| 7.8.1996 | 130.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| 13.11.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 19.7.1996 | 117.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 19.6.1996 | 117.00 | 0.00% | 0 | 0 | 127.00 | -9.00% | 1 270 | 10 | ||||||
| 7.11.1995 | 148.50 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 280 | 8 | ||||||
| 23.5.1996 | 104.00 | +9.01% | 6 136 | 59 | 108.00 | -10.00% | 1 296 | 12 | ||||||
| 26.6.1996 | 115.00 | 0.00% | 0 | 0 | 108.50 | +1.00% | 1 302 | 12 | ||||||
| 6.11.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | -0.90% | 1 320 | 12 | ||||||
| 11.5.1995 | 151.85 | +499.00% | 0 | 0 | 113.00 | 0.00% | 1 356 | 12 | ||||||
| 9.12.1996 | 86.61 | +9.99% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 11.10.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 12.7.1996 | 130.00 | 0.00% | 0 | 0 | 115.00 | -1.00% | 1 380 | 12 | ||||||
| ||||||||||||||
