OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 125.00 | 0.00% | 1 500 | 12 | +5.05% | 0 | 0 | |||||||
| 12.9.1996 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 120.00 | -4.00% | 1 440 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1996 | 150.00 | 0.00% | 1 800 | 12 | 155.00 | -3.00% | 3 305 | 22 | ||||||
| 5.2.1996 | 155.00 | +6.48% | 1 860 | 12 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 165.00 | 0.00% | 1 980 | 12 | +4.00% | 0 | 0 | |||||||
| 5.10.1995 | 165.00 | 0.00% | 1 980 | 12 | +7.00% | 0 | 0 | |||||||
| 28.9.1995 | 165.00 | 0.00% | 1 980 | 12 | 160.00 | +10.00% | 2 720 | 17 | ||||||
| 7.9.1995 | 165.00 | 0.00% | 1 980 | 12 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 108.44 | +499.00% | 1 301 | 12 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 82.26 | +499.00% | 987 | 12 | ||||||||||
| 12.4.1995 | 113.86 | +499.00% | 1 480 | 13 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 125.00 | 0.00% | 1 875 | 15 | 123.00 | 0.00% | 369 | 3 | ||||||
| 21.10.1996 | 125.00 | 0.00% | 1 875 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.6.1995 | 164.02 | -0.59% | 2 460 | 15 | -5.00% | 0 | 0 | |||||||
| 1.2.1996 | 145.56 | -9.99% | 2 329 | 16 | 165.00 | 0.00% | 3 795 | 23 | ||||||
| 5.6.1995 | 165.00 | +0.59% | 2 640 | 16 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 166.06 | +0.03% | 2 823 | 17 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 148.50 | -10.00% | 2 673 | 18 | 165.00 | +3.00% | 1 980 | 12 | ||||||
| 27.9.1995 | 165.00 | 0.00% | 2 970 | 18 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
