OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1995 | 119.00 | +484.00% | 3 570 | 30 | -4.00% | 0 | 0 | |||||||
| 24.3.1995 | 77.10 | +409.00% | 1 773 | 23 | ||||||||||
| 30.9.1996 | 115.83 | +10.00% | 5 560 | 48 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 128.70 | +10.00% | 6 821 | 53 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 128.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 163.35 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 163.35 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 199.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 181.50 | +10.00% | 0 | 0 | 165.00 | 0.00% | 3 960 | 24 | ||||||
| 9.11.1995 | 163.35 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.10.1995 | 163.35 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.12.1996 | 86.61 | +9.99% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 27.5.1996 | 114.00 | +9.61% | 5 358 | 47 | +3.00% | 0 | 0 | |||||||
| 22.2.1996 | 164.00 | +9.33% | 8 856 | 54 | 155.00 | -2.00% | 930 | 6 | ||||||
| 24.6.1996 | 115.00 | +9.21% | 11 155 | 97 | 107.00 | -7.00% | 2 675 | 25 | ||||||
| 2.5.1996 | 120.00 | +9.09% | 3 000 | 25 | 130.00 | +4.00% | 1 560 | 12 | ||||||
| 16.5.1996 | 106.00 | +9.05% | 2 756 | 26 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 104.00 | +9.01% | 6 136 | 59 | 108.00 | -10.00% | 1 296 | 12 | ||||||
| 30.5.1996 | 124.00 | +8.77% | 9 796 | 79 | 101.00 | 0.00% | 3 333 | 33 | ||||||
| 27.6.1996 | 125.00 | +8.69% | 6 000 | 48 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
