OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.1997	37.00	0.00%	0	0		+110.52%	0
7.1.1997	86.61	0.00%	0	0		+64.47%	0
29.8.1997						+46.34%	0
17.11.1995	165.00	0.00%	0	0		+22.00%	0	0
4.2.1997	54.50	-4.98%	1 363	25		+16.50%	0
26.11.1996	97.20	0.00%	0	0		+11.11%	0
20.11.1997						+10.00%	0
20.10.1997						+10.00%	0
8.8.1997						+10.00%	0
14.6.1996	117.00	0.00%	0	0		+10.00%	0	0
28.9.1995	165.00	0.00%	1 980	12	160.00	+10.00%	2 720	17
21.8.1995	165.00	0.00%	0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
7.10.1996	125.00	+7.91%	2 500	20	125.00	+9.64%	1 500	12
9.5.1997	33.23	+4.99%	0	0		+9.43%	0
26.9.1997						+9.25%	0
6.6.1997						+9.25%	0
21.11.1997						+9.09%	0
‹‹ First 60     Next 20 ›