OPAVSKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	165.00	0.00%	0	0		+3.00%	0	0
29.9.1995	165.00	0.00%	0	0		+3.00%	0	0
28.9.1995	165.00	0.00%	1 980	12	160.00	+10.00%	2 720	17
27.9.1995	165.00	0.00%	2 970	18		+9.00%	0	0
26.9.1995	165.00	0.00%	0	0		-2.00%	0	0
25.9.1995	165.00	0.00%	13 035	79		+3.00%	0	0
22.9.1995	165.00	-2.94%	4 950	30	131.50	-8.00%	2 367	18
30.8.1995	165.00	0.00%	990	6	156.00	+5.00%	3 744	24
29.8.1995	165.00	0.00%	1 650	10	150.00	-1.00%	6 810	46
28.8.1995	165.00	0.00%	0	0		+9.00%	0	0
25.8.1995	165.00	0.00%	0	0		0.00%	0	0
24.8.1995	165.00	0.00%	19 800	120	135.00	-8.00%	825	6
23.8.1995	165.00	0.00%	7 920	48		0.00%	0	0
22.8.1995	165.00	0.00%	0	0		+5.00%	0	0
21.8.1995	165.00	0.00%	0	0		+10.00%	0	0
18.8.1995	165.00	0.00%	0	0		+9.00%	0	0
17.8.1995	165.00	0.00%	0	0	119.00	-1.00%	7 140	60
16.8.1995	165.00	0.00%	0	0	120.00	-2.00%	5 040	42
15.8.1995	165.00	0.00%	0	0		+1.00%	0	0
14.8.1995	165.00	0.00%	0	0		+1.00%	0	0
11.8.1995	165.00	+4.56%	825	5		-3.00%	0	0
2.6.1995	164.02	0.00%	0	0		0.00%	0	0
1.6.1995	164.02	-0.59%	2 460	15		-5.00%	0	0
28.2.1996	164.00	0.00%	0	0	147.50	-5.00%	1 475	10
27.2.1996	164.00	0.00%	0	0		+1.00%	0	0
26.2.1996	164.00	0.00%	7 216	44	155.00	-1.00%	1 693	11
23.2.1996	164.00	0.00%	0	0		0.00%	0	0
22.2.1996	164.00	+9.33%	8 856	54	155.00	-2.00%	930	6
20.3.1996	163.35	0.00%	0	0		0.00%	0	0
19.3.1996	163.35	0.00%	0	0	160.00	0.00%	4 800	30
18.3.1996	163.35	+10.00%	0	0		0.00%	0	0
10.4.1996	163.35	0.00%	0	0		+3.00%	0	0
9.4.1996	163.35	0.00%	0	0	155.00	-3.00%	930	6
5.4.1996	163.35	0.00%	0	0		0.00%	0	0
4.4.1996	163.35	+10.00%	0	0		0.00%	0	0
10.11.1995	163.35	0.00%	0	0		+2.00%	0	0
9.11.1995	163.35	+10.00%	0	0		+4.00%	0	0
1.11.1995	163.35	0.00%	0	0	174.00	+8.00%	17 052	98
31.10.1995	163.35	0.00%	0	0	160.50	-5.00%	963	6
30.10.1995	163.35	+10.00%	0	0		+3.00%	0	0
31.8.1995	163.00	-1.21%	3 912	24		+1.00%	0	0
31.1.1996	161.73	0.00%	0	0		0.00%	0	0
30.1.1996	161.73	0.00%	0	0	165.00	0.00%	990	6
29.1.1996	161.73	0.00%	0	0		0.00%	0	0
26.1.1996	161.73	0.00%	0	0		0.00%	0	0
25.1.1996	161.73	0.00%	0	0		0.00%	0	0
24.1.1996	161.73	0.00%	0	0		0.00%	0	0
23.1.1996	161.73	0.00%	0	0		0.00%	0	0
22.1.1996	161.73	-9.99%	9 542	59	165.00	0.00%	8 250	50
12.5.1995	159.44	+499.00%	12 436	78		-10.00%	0	0
10.8.1995	157.80	0.00%	0	0	124.00	0.00%	3 720	30
9.8.1995	157.80	0.00%	0	0		0.00%	0	0
8.8.1995	157.80	0.00%	0	0		0.00%	0	0
7.8.1995	157.80	0.00%	0	0		0.00%	0	0
4.8.1995	157.80	0.00%	0	0		0.00%	0	0
3.8.1995	157.80	0.00%	0	0		0.00%	0	0
2.8.1995	157.80	0.00%	0	0		0.00%	0	0
1.8.1995	157.80	0.00%	0	0		0.00%	0	0
31.7.1995	157.80	0.00%	0	0		0.00%	0	0
28.7.1995	157.80	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›