OPAVSKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1997	37.00	0.00%	0	0	80.00	0.00%	2 240	28
17.3.1997	37.00	0.00%	0	0		+6.66%	0
14.3.1997	37.00	+2.23%	444	12	75.00	+8.69%	1 875	25
27.2.1997	38.09	-4.98%	0	0		-9.67%	0
26.2.1997	40.09	-4.97%	0	0		-9.70%	0
25.2.1997	42.19	-4.99%	0	0		-4.62%	0
24.2.1997	44.41	-4.98%	0	0		0.00%	0
21.2.1997	46.74	-5.00%	0	0		-10.00%	0
20.2.1997	49.20	-4.98%	0	0		0.00%	0
19.2.1997	51.78	-4.99%	0	0		0.00%	0
18.2.1997	54.50	0.00%	0	0		0.00%	0
17.2.1997	54.50	0.00%	0	0		0.00%	0
14.2.1997	54.50	0.00%	0	0	120.00		1 440	12
13.2.1997	54.50	0.00%	0	0		+0.52%	0
12.2.1997	54.50	0.00%	0	0	120.00	-0.52%	2 388	20
11.2.1997	54.50	0.00%	0	0	120.00	0.00%	1 320	11
10.2.1997	54.50	0.00%	0	0	120.00	0.00%	3 000	25
7.2.1997	54.50	0.00%	0	0		0.00%	0
6.2.1997	54.50	0.00%	0	0	120.00	0.00%	1 080	9
5.2.1997	54.50	0.00%	0	0	120.00	0.00%	9 960	83
4.2.1997	54.50	-4.98%	1 363	25		+16.50%	0
3.2.1997	57.36	-4.98%	0	0		-4.62%	0
15.3.1995	60.27	-3 000.00%	0	0
31.1.1997	60.37	-4.98%	0	0		0.00%	0
30.1.1997	63.54	-4.99%	0	0			0	0
29.1.1997	66.88	-4.98%	0	0		-5.13%	0
28.1.1997	70.39	-4.99%	0	0		-2.69%	0
23.3.1995	74.07	-498.00%	0	0
27.1.1997	74.09	-4.98%	0	0		0.00%	0
24.3.1995	77.10	+409.00%	1 773	23
22.3.1995	77.96	-499.00%	0	0
24.1.1997	77.98	-4.99%	0	0		0.00%	0
16.3.1995	78.35	+2 999.00%	470	6
6.12.1996	78.74	0.00%	0	0	120.00	0.00%	960	8
5.12.1996	78.74	0.00%	0	0	120.00	0.00%	3 000	25
4.12.1996	78.74	0.00%	0	0		0.00%	0
3.12.1996	78.74	0.00%	0	0	120.00	0.00%	720	6
2.12.1996	78.74	-9.99%	630	8		0.00%	0
3.4.1995	80.95	+499.00%	0	0		0.00%	0	0
21.3.1995	82.06	-499.00%	0	0
23.1.1997	82.08	0.00%	0	0		0.00%	0
22.1.1997	82.08	-5.00%	1 313	16		0.00%	0
17.3.1995	82.26	+499.00%	987	12
4.4.1995	84.99	+499.00%	4 589	54		0.00%	0	0
14.3.1995	86.10	-2 999.00%	0	0
20.3.1995	86.37	+499.00%	0	0
21.1.1997	86.40	-4.99%	0	0			0	0
17.1.1997	86.61	0.00%	0	0		+5.26%	0
16.1.1997	86.61	0.00%	0	0	123.50	-5.00%	618	5
15.1.1997	86.61	0.00%	0	0		+8.78%	0
14.1.1997	86.61	0.00%	0	0	119.50	-0.82%	1 195	10
13.1.1997	86.61	0.00%	0	0	120.50	-3.60%	3 615	30
10.1.1997	86.61	0.00%	0	0		0.00%	0
9.1.1997	86.61	0.00%	0	0		0.00%	0
8.1.1997	86.61	0.00%	0	0		0.00%	0
7.1.1997	86.61	0.00%	0	0		+64.47%	0
6.1.1997	86.61	0.00%	0	0		0.00%	0
31.12.1996	86.61	0.00%	0	0		-9.52%	0
30.12.1996	86.61	0.00%	0	0		-0.57%	0
27.12.1996	86.61	0.00%	0	0		-6.12%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›