OPAVSKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	165.00	0.00%	6 930	42		0.00%	0	0
8.9.1995	165.00	0.00%	0	0		0.00%	0	0
7.9.1995	165.00	0.00%	1 980	12		0.00%	0	0
6.9.1995	165.00	0.00%	0	0		0.00%	0	0
5.9.1995	165.00	0.00%	0	0		0.00%	0	0
4.9.1995	165.00	0.00%	10 725	65		0.00%	0	0
1.9.1995	165.00	+1.22%	8 580	52		0.00%	0	0
25.10.1995	165.00	0.00%	0	0	160.50	+9.00%	4 013	25
24.10.1995	165.00	0.00%	0	0
23.10.1995	165.00	0.00%	990	6
20.10.1995	165.00	0.00%	0	0	162.50	0.00%	2 600	16
19.10.1995	165.00	0.00%	7 920	48	162.50	-4.00%	1 950	12
18.10.1995	165.00	0.00%	0	0		+3.00%	0	0
17.10.1995	165.00	0.00%	0	0	165.00	-3.00%	4 125	25
16.10.1995	165.00	0.00%	1 980	12		+4.00%	0	0
13.10.1995	165.00	0.00%	0	0	162.50	+2.00%	11 050	68
12.10.1995	165.00	0.00%	0	0	160.00	-5.00%	1 920	12
11.10.1995	165.00	0.00%	0	0	156.00	-1.00%	9 718	58
10.10.1995	165.00	0.00%	0	0		0.00%	0	0
9.10.1995	165.00	0.00%	0	0		+5.00%	0	0
6.10.1995	165.00	0.00%	0	0	162.00	-5.00%	1 944	12
5.10.1995	165.00	0.00%	1 980	12		+7.00%	0	0
4.10.1995	165.00	0.00%	0	0	159.00	-6.00%	3 816	24
3.10.1995	165.00	0.00%	0	0		0.00%	0	0
2.10.1995	165.00	0.00%	0	0		+3.00%	0	0
29.9.1995	165.00	0.00%	0	0		+3.00%	0	0
28.9.1995	165.00	0.00%	1 980	12	160.00	+10.00%	2 720	17
27.9.1995	165.00	0.00%	2 970	18		+9.00%	0	0
26.9.1995	165.00	0.00%	0	0		-2.00%	0	0
25.9.1995	165.00	0.00%	13 035	79		+3.00%	0	0
22.9.1995	165.00	-2.94%	4 950	30	131.50	-8.00%	2 367	18
13.3.1996	165.00	0.00%	0	0	160.00	0.00%	4 320	27
12.3.1996	165.00	0.00%	0	0		+7.00%	0	0
11.3.1996	165.00	0.00%	13 860	84	150.00	0.00%	9 000	60
8.3.1996	165.00	0.00%	0	0	154.50	-2.00%	8 084	54
7.3.1996	165.00	0.00%	4 455	27	152.00	-5.00%	1 824	12
6.3.1996	165.00	0.00%	0	0		0.00%	0	0
5.3.1996	165.00	0.00%	0	0	160.00	+5.00%	5 760	36
4.3.1996	165.00	0.00%	1 980	12	152.00	-5.00%	760	5
1.3.1996	165.00	0.00%	0	0		+9.00%	0	0
29.2.1996	165.00	+0.60%	8 250	50	146.50	-1.00%	2 637	18
3.11.1995	165.00	0.00%	0	0	154.50	-6.00%	773	5
2.11.1995	165.00	+1.01%	5 280	32	165.00	-6.00%	2 622	16
26.5.1995	165.00	-143.00%	660	4		0.00%	0	0
10.1.1996	165.00	0.00%	0	0		0.00%	0	0
9.1.1996	165.00	0.00%	0	0		0.00%	0	0
8.1.1996	165.00	0.00%	0	0
15.12.1995	165.00	0.00%	0	0		+2.00%	0	0
14.12.1995	165.00	0.00%	0	0	165.00	-1.00%	1 980	12
13.12.1995	165.00	0.00%	0	0		0.00%	0	0
12.12.1995	165.00	0.00%	0	0		0.00%	0	0
11.12.1995	165.00	0.00%	0	0		0.00%	0	0
8.12.1995	165.00	0.00%	0	0		+2.00%	0	0
7.12.1995	165.00	0.00%	3 960	24	165.00	0.00%	1 650	10
6.12.1995	165.00	0.00%	0	0	165.00	-1.00%	1 650	10
5.12.1995	165.00	0.00%	0	0		+2.00%	0	0
4.12.1995	165.00	0.00%	1 320	8		0.00%	0	0
1.12.1995	165.00	0.00%	0	0	165.00	0.00%	990	6
30.11.1995	165.00	0.00%	6 270	38		0.00%	0	0
29.11.1995	165.00	0.00%	0	0	165.00	0.00%	4 950	30
‹‹ First 20    ‹ Previous 60 Next 60 ›