OPAVSKÁ LESNÍ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1996 | 139.50 | 0.00% | 0 | 0 | 147.50 | -4.00% | 8 498 | 60 | ||||||
28.2.1996 | 164.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 1 475 | 10 | ||||||
29.2.1996 | 165.00 | +0.60% | 8 250 | 50 | 146.50 | -1.00% | 2 637 | 18 | ||||||
8.11.1995 | 148.50 | 0.00% | 0 | 0 | 144.00 | -8.00% | 6 049 | 41 | ||||||
13.11.1995 | 165.00 | +1.01% | 6 105 | 37 | 142.50 | -9.00% | 570 | 4 | ||||||
14.11.1995 | 165.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 1 128 | 8 | ||||||
24.5.1995 | 0 | 0 | 139.00 | -7.00% | 1 668 | 12 | ||||||||
30.5.1995 | 0 | 0 | 138.00 | -7.00% | 3 353 | 24 | ||||||||
24.8.1995 | 165.00 | 0.00% | 19 800 | 120 | 135.00 | -8.00% | 825 | 6 | ||||||
22.9.1995 | 165.00 | -2.94% | 4 950 | 30 | 131.50 | -8.00% | 2 367 | 18 | ||||||
29.4.1996 | 110.00 | +1.59% | 13 860 | 126 | 130.00 | 0.00% | 3 120 | 24 | ||||||
26.4.1996 | 108.27 | 0.00% | 0 | 0 | 130.00 | -5.00% | 520 | 4 | ||||||
2.5.1996 | 120.00 | +9.09% | 3 000 | 25 | 130.00 | +4.00% | 1 560 | 12 | ||||||
19.6.1996 | 117.00 | 0.00% | 0 | 0 | 127.00 | -9.00% | 1 270 | 10 | ||||||
20.9.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
3.9.1996 | 128.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 750 | 30 | ||||||
26.8.1996 | 128.70 | 0.00% | 0 | 0 | 125.00 | -2.00% | 2 202 | 18 | ||||||
9.8.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 875 | 31 | ||||||
29.7.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | +1.00% | 5 750 | 46 | ||||||
26.7.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 5 800 | 47 | ||||||
19.7.1996 | 117.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
15.7.1996 | 130.00 | 0.00% | 1 300 | 10 | 125.00 | +9.00% | 625 | 5 | ||||||
30.4.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 625 | 5 | ||||||
7.10.1996 | 125.00 | +7.91% | 2 500 | 20 | 125.00 | +9.64% | 1 500 | 12 | ||||||
10.8.1995 | 157.80 | 0.00% | 0 | 0 | 124.00 | 0.00% | 3 720 | 30 | ||||||
16.1.1997 | 86.61 | 0.00% | 0 | 0 | 123.50 | -5.00% | 618 | 5 | ||||||
6.5.1996 | 120.00 | 0.00% | 3 600 | 30 | 123.50 | -5.00% | 1 853 | 15 | ||||||
17.10.1996 | 125.00 | 0.00% | 1 875 | 15 | 123.00 | 0.00% | 369 | 3 | ||||||
15.10.1996 | 125.00 | 0.00% | 0 | 0 | 123.00 | +8.62% | 1 476 | 12 | ||||||
25.10.1996 | 125.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 476 | 12 | ||||||
26.4.1995 | 0 | 0 | 123.00 | -10.00% | 3 690 | 30 | ||||||||
13.1.1997 | 86.61 | 0.00% | 0 | 0 | 120.50 | -3.60% | 3 615 | 30 | ||||||
9.10.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | -1.94% | 2 970 | 26 | ||||||
6.12.1996 | 78.74 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
5.12.1996 | 78.74 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
3.12.1996 | 78.74 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
29.11.1996 | 87.48 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
28.11.1996 | 87.48 | -10.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
27.11.1996 | 97.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 640 | 72 | ||||||
18.11.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 320 | 36 | ||||||
13.11.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
14.2.1997 | 54.50 | 0.00% | 0 | 0 | 120.00 | 1 440 | 12 | |||||||
12.2.1997 | 54.50 | 0.00% | 0 | 0 | 120.00 | -0.52% | 2 388 | 20 | ||||||
11.2.1997 | 54.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 320 | 11 | ||||||
10.2.1997 | 54.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
6.2.1997 | 54.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
5.2.1997 | 54.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 960 | 83 | ||||||
17.7.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | +1.00% | 2 400 | 20 | ||||||
3.10.1996 | 115.83 | 0.00% | 0 | 0 | 120.00 | -4.00% | 7 200 | 60 | ||||||
7.6.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 1 440 | 12 | ||||||
20.5.1996 | 95.40 | -10.00% | 477 | 5 | 120.00 | +4.00% | 7 200 | 60 | ||||||
15.5.1996 | 97.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
13.5.1996 | 97.20 | -10.00% | 5 443 | 56 | 120.00 | +3.00% | 1 440 | 12 | ||||||
16.8.1995 | 165.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 5 040 | 42 | ||||||
12.6.1995 | 165.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 600 | 5 | ||||||
14.1.1997 | 86.61 | 0.00% | 0 | 0 | 119.50 | -0.82% | 1 195 | 10 | ||||||
16.7.1996 | 130.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 714 | 6 | ||||||
7.8.1996 | 130.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 190 | 10 | ||||||
2.8.1996 | 130.00 | 0.00% | 0 | 0 | 119.00 | -2.00% | 1 845 | 15 | ||||||
30.7.1996 | 130.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 785 | 15 | ||||||
|