OPAVSKÁ LESNÍ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1995	157.80	-4.99%	2 840	18		0.00%	0	0
28.6.1995	166.06	+0.03%	2 823	17		0.00%	0	0
16.5.1996	106.00	+9.05%	2 756	26		0.00%	0	0
19.9.1996	130.00	0.00%	2 730	21		0.00%	0	0
26.10.1995	148.50	-10.00%	2 673	18	165.00	+3.00%	1 980	12
5.6.1995	165.00	+0.59%	2 640	16		0.00%	0	0
5.9.1996	130.00	+1.01%	2 600	20		0.00%	0	0
7.10.1996	125.00	+7.91%	2 500	20	125.00	+9.64%	1 500	12
1.6.1995	164.02	-0.59%	2 460	15		-5.00%	0	0
1.2.1996	145.56	-9.99%	2 329	16	165.00	0.00%	3 795	23
16.10.1995	165.00	0.00%	1 980	12		+4.00%	0	0
28.9.1995	165.00	0.00%	1 980	12	160.00	+10.00%	2 720	17
5.10.1995	165.00	0.00%	1 980	12		+7.00%	0	0
4.3.1996	165.00	0.00%	1 980	12	152.00	-5.00%	760	5
7.9.1995	165.00	0.00%	1 980	12		0.00%	0	0
21.10.1996	125.00	0.00%	1 875	15	0.00	0.00%	0	0
17.10.1996	125.00	0.00%	1 875	15	123.00	0.00%	369	3
5.2.1996	155.00	+6.48%	1 860	12		0.00%	0	0
19.2.1996	150.00	0.00%	1 800	12	155.00	-3.00%	3 305	22
24.3.1995	77.10	+409.00%	1 773	23
25.7.1995	157.80	0.00%	1 736	11		0.00%	0	0
14.9.1995	170.00	+3.03%	1 700	10		0.00%	0	0
29.8.1995	165.00	0.00%	1 650	10	150.00	-1.00%	6 810	46
8.7.1996	130.00	0.00%	1 560	12		0.00%	0	0
12.8.1996	130.00	0.00%	1 560	12		0.00%	0	0
12.9.1996	130.00	0.00%	1 560	12		0.00%	0	0
10.10.1996	125.00	0.00%	1 500	12		+5.05%	0	0
12.4.1995	113.86	+499.00%	1 480	13		0.00%	0	0
31.10.1996	120.00	-4.00%	1 440	12	0.00	0.00%	0	0
13.9.1995	165.00	0.00%	1 320	8		0.00%	0	0
4.12.1995	165.00	0.00%	1 320	8		0.00%	0	0
11.4.1995	108.44	+499.00%	1 301	12		0.00%	0	0
15.7.1996	130.00	0.00%	1 300	10	125.00	+9.00%	625	5
23.10.1995	165.00	0.00%	990	6
30.8.1995	165.00	0.00%	990	6	156.00	+5.00%	3 744	24
17.3.1995	82.26	+499.00%	987	12
11.8.1995	165.00	+4.56%	825	5		-3.00%	0	0
8.8.1996	130.00	0.00%	780	6		+5.00%	0	0
24.4.1995	113.50	-482.00%	681	6		-6.00%	0	0
26.5.1995	165.00	-143.00%	660	4		0.00%	0	0
6.6.1996	130.00	+4.83%	650	5		+3.00%	0	0
2.12.1996	78.74	-9.99%	630	8		0.00%	0
9.6.1995	165.00	0.00%	495	3		0.00%	0	0
20.5.1996	95.40	-10.00%	477	5	120.00	+4.00%	7 200	60
16.3.1995	78.35	+2 999.00%	470	6
15.3.1995	60.27	-3 000.00%	0	0
14.3.1995	86.10	-2 999.00%	0	0
13.3.1995	122.99	-3 000.00%	0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995	175.70	-3 000.00%	0	0
7.3.1995	251.00	-2 988.00%	0	0
6.3.1995	358.00	-2 994.00%	0	0
3.3.1995	511.00	-3 000.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
23.3.1995	74.07	-498.00%	0	0
22.3.1995	77.96	-499.00%	0	0
21.3.1995	82.06	-499.00%	0	0
20.3.1995	86.37	+499.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›