OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1999 | 57.00 | -5.00% | 684 | 12 | ||||||||||
| 14.8.1997 | 57.00 | -5.00% | 684 | 12 | ||||||||||
| 4.10.1996 | 115.83 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| 13.3.1997 | 36.19 | 0.00% | 0 | 0 | 69.00 | +8.66% | 690 | 10 | ||||||
| 10.7.1996 | 130.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 696 | 6 | ||||||
| 4.7.1996 | 130.00 | +4.00% | 5 200 | 40 | 116.00 | +5.00% | 696 | 6 | ||||||
| 19.3.1998 | 70.50 | -6.00% | 705 | 10 | ||||||||||
| 16.7.1996 | 130.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 714 | 6 | ||||||
| 12.8.1998 | 18.00 | 0.00% | 720 | 40 | ||||||||||
| 30.4.1999 | 60.00 | 0.00% | 720 | 12 | ||||||||||
| 13.5.1997 | 34.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| 11.6.1997 | 60.00 | 0.00% | 720 | 12 | ||||||||||
| 3.12.1996 | 78.74 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| 15.2.1996 | 150.00 | +7.52% | 9 000 | 60 | 147.50 | -5.00% | 738 | 5 | ||||||
| 28.5.1999 | 41.00 | -8.88% | 738 | 18 | ||||||||||
| 4.3.1996 | 165.00 | 0.00% | 1 980 | 12 | 152.00 | -5.00% | 760 | 5 | ||||||
| 12.3.1997 | 36.19 | 0.00% | 0 | 0 | 63.50 | 0.00% | 762 | 12 | ||||||
| 3.11.1995 | 165.00 | 0.00% | 0 | 0 | 154.50 | -6.00% | 773 | 5 | ||||||
| 4.8.1999 | 45.00 | 0.00% | 810 | 18 | ||||||||||
| 27.9.1999 | 45.00 | 0.00% | 810 | 18 | ||||||||||
| 24.8.1995 | 165.00 | 0.00% | 19 800 | 120 | 135.00 | -8.00% | 825 | 6 | ||||||
| 6.8.1997 | 49.00 | +2.95% | 834 | 18 | ||||||||||
| 26.4.1999 | 57.00 | +9.61% | 855 | 15 | ||||||||||
| 23.4.1998 | 72.10 | -2.62% | 865 | 12 | ||||||||||
| 20.3.1998 | 72.10 | +2.26% | 865 | 12 | ||||||||||
| 31.3.2000 | 51.00 | -1.92% | 867 | 17 | ||||||||||
| 28.8.1998 | 18.00 | 0.00% | 882 | 49 | ||||||||||
| 14.5.1997 | 34.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
| 8.12.1999 | 46.00 | -2.12% | 920 | 20 | ||||||||||
| 26.1.2000 | 46.00 | 0.00% | 920 | 20 | ||||||||||
| 22.2.1996 | 164.00 | +9.33% | 8 856 | 54 | 155.00 | -2.00% | 930 | 6 | ||||||
| 9.4.1996 | 163.35 | 0.00% | 0 | 0 | 155.00 | -3.00% | 930 | 6 | ||||||
| 19.4.2000 | 52.00 | 0.00% | 936 | 18 | ||||||||||
| 6.3.1997 | 36.19 | 0.00% | 0 | 0 | 63.00 | -8.69% | 945 | 15 | ||||||
| 6.12.1996 | 78.74 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| 31.10.1995 | 163.35 | 0.00% | 0 | 0 | 160.50 | -5.00% | 963 | 6 | ||||||
| 1.12.1995 | 165.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
| 30.1.1996 | 161.73 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
| 21.10.1997 | 60.00 | +9.09% | 1 020 | 17 | ||||||||||
| 6.2.1997 | 54.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| 14.10.1999 | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
| 5.11.1996 | 120.00 | 0.00% | 0 | 0 | 111.00 | -9.75% | 1 110 | 10 | ||||||
| 14.11.1995 | 165.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 1 128 | 8 | ||||||
| 11.3.1997 | 36.19 | 0.00% | 0 | 0 | 63.50 | +3.25% | 1 143 | 18 | ||||||
| 13.6.1996 | 117.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 150 | 10 | ||||||
| 7.8.1996 | 130.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| 14.1.1997 | 86.61 | 0.00% | 0 | 0 | 119.50 | -0.82% | 1 195 | 10 | ||||||
| 13.11.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 15.4.1999 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| 21.6.1999 | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
| 13.9.1999 | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
| 19.7.1996 | 117.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 22.9.1997 | 46.00 | -4.87% | 1 252 | 28 | ||||||||||
| 19.6.1996 | 117.00 | 0.00% | 0 | 0 | 127.00 | -9.00% | 1 270 | 10 | ||||||
| 7.11.1995 | 148.50 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 280 | 8 | ||||||
| 23.5.1996 | 104.00 | +9.01% | 6 136 | 59 | 108.00 | -10.00% | 1 296 | 12 | ||||||
| 26.6.1996 | 115.00 | 0.00% | 0 | 0 | 108.50 | +1.00% | 1 302 | 12 | ||||||
| 6.11.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | -0.90% | 1 320 | 12 | ||||||
| 11.2.1997 | 54.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 320 | 11 | ||||||
| 23.9.1999 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
| ||||||||||||||
