OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 120.00 | 0.00% | 3 600 | 30 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| 15.5.1996 | 97.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| 15.4.1996 | 148.50 | -10.00% | 0 | 0 | 160.00 | +7.00% | 1 920 | 12 | ||||||
| 12.10.1995 | 165.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 1 920 | 12 | ||||||
| 6.10.1995 | 165.00 | 0.00% | 0 | 0 | 162.00 | -5.00% | 1 944 | 12 | ||||||
| 27.11.1995 | 165.00 | 0.00% | 3 960 | 24 | 162.50 | -2.00% | 1 950 | 12 | ||||||
| 19.10.1995 | 165.00 | 0.00% | 7 920 | 48 | 162.50 | -4.00% | 1 950 | 12 | ||||||
| 26.10.1995 | 148.50 | -10.00% | 2 673 | 18 | 165.00 | +3.00% | 1 980 | 12 | ||||||
| 19.1.1996 | 179.69 | 0.00% | 0 | 0 | 165.00 | -1.00% | 1 980 | 12 | ||||||
| 14.12.1995 | 165.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 1 980 | 12 | ||||||
| 8.2.1996 | 155.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 980 | 12 | ||||||
| 23.10.1996 | 125.00 | 0.00% | 0 | 0 | 114.50 | -2.13% | 2 061 | 18 | ||||||
| 22.10.1996 | 125.00 | 0.00% | 0 | 0 | 117.00 | -4.87% | 2 106 | 18 | ||||||
| 26.8.1996 | 128.70 | 0.00% | 0 | 0 | 125.00 | -2.00% | 2 202 | 18 | ||||||
| 22.9.1995 | 165.00 | -2.94% | 4 950 | 30 | 131.50 | -8.00% | 2 367 | 18 | ||||||
| 17.7.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | +1.00% | 2 400 | 20 | ||||||
| 28.6.1996 | 125.00 | 0.00% | 0 | 0 | 116.00 | +3.00% | 2 404 | 22 | ||||||
| 6.11.1995 | 148.50 | -10.00% | 5 049 | 34 | 161.00 | +4.00% | 2 576 | 16 | ||||||
| 20.10.1995 | 165.00 | 0.00% | 0 | 0 | 162.50 | 0.00% | 2 600 | 16 | ||||||
| 2.11.1995 | 165.00 | +1.01% | 5 280 | 32 | 165.00 | -6.00% | 2 622 | 16 | ||||||
| 29.2.1996 | 165.00 | +0.60% | 8 250 | 50 | 146.50 | -1.00% | 2 637 | 18 | ||||||
| 7.2.1996 | 155.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 640 | 16 | ||||||
| 3.6.1996 | 124.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 24.6.1996 | 115.00 | +9.21% | 11 155 | 97 | 107.00 | -7.00% | 2 675 | 25 | ||||||
| 28.9.1995 | 165.00 | 0.00% | 1 980 | 12 | 160.00 | +10.00% | 2 720 | 17 | ||||||
| 30.6.1995 | 166.10 | 0.00% | 0 | 0 | 118.00 | -5.00% | 2 832 | 24 | ||||||
| 9.10.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | -1.94% | 2 970 | 26 | ||||||
| 5.12.1996 | 78.74 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
| 29.4.1996 | 110.00 | +1.59% | 13 860 | 126 | 130.00 | 0.00% | 3 120 | 24 | ||||||
| 19.2.1996 | 150.00 | 0.00% | 1 800 | 12 | 155.00 | -3.00% | 3 305 | 22 | ||||||
| 30.5.1996 | 124.00 | +8.77% | 9 796 | 79 | 101.00 | 0.00% | 3 333 | 33 | ||||||
| 30.5.1995 | 0 | 0 | 138.00 | -7.00% | 3 353 | 24 | ||||||||
| 18.12.1995 | 165.00 | -2.00% | 3 465 | 21 | ||||||||||
| 10.12.1996 | 86.61 | 0.00% | 0 | 0 | 117.00 | +2.63% | 3 510 | 30 | ||||||
| 19.8.1996 | 117.00 | -10.00% | 0 | 0 | 119.00 | -5.00% | 3 570 | 30 | ||||||
| 20.2.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 3 573 | 24 | ||||||
| 29.5.1996 | 114.00 | 0.00% | 0 | 0 | 101.00 | -6.00% | 3 636 | 36 | ||||||
| 26.4.1995 | 0 | 0 | 123.00 | -10.00% | 3 690 | 30 | ||||||||
| 10.8.1995 | 157.80 | 0.00% | 0 | 0 | 124.00 | 0.00% | 3 720 | 30 | ||||||
| 30.8.1995 | 165.00 | 0.00% | 990 | 6 | 156.00 | +5.00% | 3 744 | 24 | ||||||
| 3.9.1996 | 128.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 750 | 30 | ||||||
| 1.2.1996 | 145.56 | -9.99% | 2 329 | 16 | 165.00 | 0.00% | 3 795 | 23 | ||||||
| 4.10.1995 | 165.00 | 0.00% | 0 | 0 | 159.00 | -6.00% | 3 816 | 24 | ||||||
| 9.8.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 875 | 31 | ||||||
| 11.4.1996 | 165.00 | +1.01% | 15 345 | 93 | 155.00 | -3.00% | 3 875 | 25 | ||||||
| 11.1.1996 | 181.50 | +10.00% | 0 | 0 | 165.00 | 0.00% | 3 960 | 24 | ||||||
| 25.10.1995 | 165.00 | 0.00% | 0 | 0 | 160.50 | +9.00% | 4 013 | 25 | ||||||
| 17.10.1995 | 165.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 4 125 | 25 | ||||||
| 14.3.1996 | 148.50 | -10.00% | 7 128 | 48 | 160.00 | 0.00% | 4 320 | 27 | ||||||
| 13.3.1996 | 165.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 320 | 27 | ||||||
| 18.11.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 320 | 36 | ||||||
| 2.4.1996 | 148.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 480 | 28 | ||||||
| 21.3.1996 | 165.00 | +1.01% | 23 100 | 140 | 160.00 | 0.00% | 4 800 | 30 | ||||||
| 19.3.1996 | 163.35 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 800 | 30 | ||||||
| 29.11.1995 | 165.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 4 950 | 30 | ||||||
| 16.8.1995 | 165.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 5 040 | 42 | ||||||
| 21.2.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | +6.00% | 5 700 | 36 | ||||||
| 12.4.1996 | 165.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 5 700 | 38 | ||||||
| 29.7.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | +1.00% | 5 750 | 46 | ||||||
| 15.3.1996 | 148.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 5 760 | 36 | ||||||
| ||||||||||||||
