OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1996	125.00	0.00%	0	0	123.00	+8.62%	1 476	12
27.2.1998					0.00	+8.50%	0	0
1.3.1999					26.00	+8.33%	0	0
23.4.1999					52.00	+8.33%	0	0
23.7.1998					0.00	+8.33%	0	0
7.5.1997	31.65	+4.97%	0	0		+8.16%	0
18.4.1997	37.00	0.00%	0	0		+8.10%	0
1.4.1999					40.00	+8.10%	0	0
1.11.1995	163.35	0.00%	0	0	174.00	+8.00%	17 052	98
25.5.1995	167.41	+499.00%	5 022	30		+8.00%	0	0
17.6.1996	117.00	0.00%	0	0		+8.00%	0	0
7.8.1997						+7.92%	0
2.3.1999					28.00	+7.69%	280	10
24.7.1998					0.00	+7.69%	0	0
24.9.1997					49.50	+7.60%	297	6
24.10.1996	125.00	0.00%	0	0	0.00	+7.42%	0	0
27.7.1998					0.00	+7.14%	0	0
3.3.1999					30.00	+7.14%	0	0
15.4.1996	148.50	-10.00%	0	0	160.00	+7.00%	1 920	12
12.3.1996	165.00	0.00%	0	0		+7.00%	0	0
15.5.1995			0	0		+7.00%	0	0
9.5.1995	137.74	+499.00%	0	0		+7.00%	0	0
5.10.1995	165.00	0.00%	1 980	12		+7.00%	0	0
17.3.1997	37.00	0.00%	0	0		+6.66%	0
28.7.1998					0.00	+6.66%	0	0
29.7.1998					0.00	+6.25%	0	0
5.9.1997						+6.19%	0
5.5.1995	131.19	+499.00%	0	0		+6.00%	0	0
21.2.1996	150.00	0.00%	0	0	160.00	+6.00%	5 700	36
1.7.1996	125.00	0.00%	0	0	116.00	+6.00%	1 392	12
30.7.1998					0.00	+5.88%	0	0
23.2.1999					19.00	+5.55%	0	0
24.2.1999					20.00	+5.26%	0	0
27.4.1999					60.00	+5.26%	0	0
10.12.1997						+5.26%	0
1.12.1997						+5.26%	0
26.11.1997						+5.26%	0
15.8.1997						+5.26%	0
10.9.1997						+5.26%	0
17.6.1997						+5.26%	0
17.1.1997	86.61	0.00%	0	0		+5.26%	0
10.10.1996	125.00	0.00%	1 500	12		+5.05%	0	0
20.8.1996	117.00	0.00%	0	0		+5.00%	0	0
8.8.1996	130.00	0.00%	780	6		+5.00%	0	0
31.7.1996	130.00	0.00%	0	0		+5.00%	0	0
4.7.1996	130.00	+4.00%	5 200	40	116.00	+5.00%	696	6
7.6.1996	130.00	0.00%	0	0	120.00	+5.00%	1 440	12
5.3.1996	165.00	0.00%	0	0	160.00	+5.00%	5 760	36
16.2.1996	150.00	0.00%	0	0	155.00	+5.00%	8 370	54
16.1.1996	199.65	0.00%	0	0		+5.00%	0	0
20.7.1995	157.80	0.00%	0	0		+5.00%	0	0
3.7.1995	166.10	0.00%	0	0		+5.00%	0	0
16.6.1995	165.05	0.00%	0	0		+5.00%	0	0
22.8.1995	165.00	0.00%	0	0		+5.00%	0	0
9.10.1995	165.00	0.00%	0	0		+5.00%	0	0
30.8.1995	165.00	0.00%	990	6	156.00	+5.00%	3 744	24
16.3.1998					63.00	+5.00%	1 890	30
14.3.2000					59.60	+4.92%	0	0
15.4.1998					0.00	+4.88%	0	0
11.11.1996	120.00	0.00%	0	0		+4.68%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›