OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	165.00	0.00%	0	0		+3.00%	0	0
28.9.1995	165.00	0.00%	1 980	12	160.00	+10.00%	2 720	17
27.9.1995	165.00	0.00%	2 970	18		+9.00%	0	0
26.9.1995	165.00	0.00%	0	0		-2.00%	0	0
25.9.1995	165.00	0.00%	13 035	79		+3.00%	0	0
22.9.1995	165.00	-2.94%	4 950	30	131.50	-8.00%	2 367	18
21.9.1995	170.00	0.00%	0	0
20.9.1995	170.00	0.00%	0	0
19.9.1995	170.00	0.00%	0	0		-3.00%	0	0
18.9.1995	170.00	0.00%	0	0		0.00%	0	0
15.9.1995	170.00	0.00%	0	0		-6.00%	0	0
14.9.1995	170.00	+3.03%	1 700	10		0.00%	0	0
13.9.1995	165.00	0.00%	1 320	8		0.00%	0	0
12.9.1995	165.00	0.00%	7 260	44		0.00%	0	0
11.9.1995	165.00	0.00%	6 930	42		0.00%	0	0
8.9.1995	165.00	0.00%	0	0		0.00%	0	0
7.9.1995	165.00	0.00%	1 980	12		0.00%	0	0
6.9.1995	165.00	0.00%	0	0		0.00%	0	0
5.9.1995	165.00	0.00%	0	0		0.00%	0	0
4.9.1995	165.00	0.00%	10 725	65		0.00%	0	0
1.9.1995	165.00	+1.22%	8 580	52		0.00%	0	0
31.8.1995	163.00	-1.21%	3 912	24		+1.00%	0	0
30.8.1995	165.00	0.00%	990	6	156.00	+5.00%	3 744	24
29.8.1995	165.00	0.00%	1 650	10	150.00	-1.00%	6 810	46
28.8.1995	165.00	0.00%	0	0		+9.00%	0	0
25.8.1995	165.00	0.00%	0	0		0.00%	0	0
24.8.1995	165.00	0.00%	19 800	120	135.00	-8.00%	825	6
23.8.1995	165.00	0.00%	7 920	48		0.00%	0	0
22.8.1995	165.00	0.00%	0	0		+5.00%	0	0
21.8.1995	165.00	0.00%	0	0		+10.00%	0	0
18.8.1995	165.00	0.00%	0	0		+9.00%	0	0
17.8.1995	165.00	0.00%	0	0	119.00	-1.00%	7 140	60
16.8.1995	165.00	0.00%	0	0	120.00	-2.00%	5 040	42
15.8.1995	165.00	0.00%	0	0		+1.00%	0	0
14.8.1995	165.00	0.00%	0	0		+1.00%	0	0
11.8.1995	165.00	+4.56%	825	5		-3.00%	0	0
10.8.1995	157.80	0.00%	0	0	124.00	0.00%	3 720	30
9.8.1995	157.80	0.00%	0	0		0.00%	0	0
8.8.1995	157.80	0.00%	0	0		0.00%	0	0
7.8.1995	157.80	0.00%	0	0		0.00%	0	0
4.8.1995	157.80	0.00%	0	0		0.00%	0	0
3.8.1995	157.80	0.00%	0	0		0.00%	0	0
2.8.1995	157.80	0.00%	0	0		0.00%	0	0
1.8.1995	157.80	0.00%	0	0		0.00%	0	0
31.7.1995	157.80	0.00%	0	0		0.00%	0	0
28.7.1995	157.80	0.00%	0	0		0.00%	0	0
27.7.1995	157.80	0.00%	0	0		0.00%	0	0
26.7.1995	157.80	0.00%	0	0		0.00%	0	0
25.7.1995	157.80	0.00%	1 736	11		0.00%	0	0
24.7.1995	157.80	0.00%	0	0		0.00%	0	0
21.7.1995	157.80	0.00%	0	0		-5.00%	0	0
20.7.1995	157.80	0.00%	0	0		+5.00%	0	0
19.7.1995	157.80	0.00%	9 310	59		0.00%	0	0
18.7.1995	157.80	0.00%	0	0		0.00%	0	0
17.7.1995	157.80	0.00%	0	0		0.00%	0	0
14.7.1995	157.80	-4.99%	2 840	18		0.00%	0	0
13.7.1995	166.10	0.00%	0	0		0.00%	0	0
12.7.1995	166.10	0.00%	0	0		0.00%	0	0
11.7.1995	166.10	0.00%	3 654	22		+1.00%	0	0
10.7.1995	166.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›