OPAVSKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	60.27	-3 000.00%	0	0
23.3.1995	74.07	-498.00%	0	0
24.3.1995	77.10	+409.00%	1 773	23
22.3.1995	77.96	-499.00%	0	0
16.3.1995	78.35	+2 999.00%	470	6
3.4.1995	80.95	+499.00%	0	0		0.00%	0	0
21.3.1995	82.06	-499.00%	0	0
17.3.1995	82.26	+499.00%	987	12
4.4.1995	84.99	+499.00%	4 589	54		0.00%	0	0
14.3.1995	86.10	-2 999.00%	0	0
20.3.1995	86.37	+499.00%	0	0
5.4.1995	89.23	+498.00%	2 855	32		0.00%	0	0
6.4.1995	93.69	+499.00%	0	0		0.00%	0	0
7.4.1995	98.37	+499.00%	0	0		0.00%	0	0
10.4.1995	103.28	+499.00%	3 098	30		0.00%	0	0
11.4.1995	108.44	+499.00%	1 301	12		0.00%	0	0
24.4.1995	113.50	-482.00%	681	6		-6.00%	0	0
12.4.1995	113.86	+499.00%	1 480	13		0.00%	0	0
3.5.1995	119.00	+484.00%	3 570	30		-4.00%	0	0
21.4.1995	119.25	-499.00%	0	0		-7.00%	0	0
13.4.1995	119.55	+499.00%	0	0		-5.00%	0	0
13.3.1995	122.99	-3 000.00%	0	0
4.5.1995	124.95	+500.00%	0	0		0.00%	0	0
18.4.1995	125.52	+499.00%	0	0		-6.00%	0	0
5.5.1995	131.19	+499.00%	0	0		+6.00%	0	0
9.5.1995	137.74	+499.00%	0	0		+7.00%	0	0
10.5.1995	144.62	+499.00%	0	0		+2.00%	0	0
26.10.1995	148.50	-10.00%	2 673	18	165.00	+3.00%	1 980	12
27.10.1995	148.50	0.00%	0	0	165.00	0.00%	7 920	48
6.11.1995	148.50	-10.00%	5 049	34	161.00	+4.00%	2 576	16
7.11.1995	148.50	0.00%	0	0	160.00	-1.00%	1 280	8
8.11.1995	148.50	0.00%	0	0	144.00	-8.00%	6 049	41
11.5.1995	151.85	+499.00%	0	0	113.00	0.00%	1 356	12
10.8.1995	157.80	0.00%	0	0	124.00	0.00%	3 720	30
9.8.1995	157.80	0.00%	0	0		0.00%	0	0
8.8.1995	157.80	0.00%	0	0		0.00%	0	0
7.8.1995	157.80	0.00%	0	0		0.00%	0	0
4.8.1995	157.80	0.00%	0	0		0.00%	0	0
3.8.1995	157.80	0.00%	0	0		0.00%	0	0
2.8.1995	157.80	0.00%	0	0		0.00%	0	0
1.8.1995	157.80	0.00%	0	0		0.00%	0	0
31.7.1995	157.80	0.00%	0	0		0.00%	0	0
28.7.1995	157.80	0.00%	0	0		0.00%	0	0
27.7.1995	157.80	0.00%	0	0		0.00%	0	0
26.7.1995	157.80	0.00%	0	0		0.00%	0	0
25.7.1995	157.80	0.00%	1 736	11		0.00%	0	0
24.7.1995	157.80	0.00%	0	0		0.00%	0	0
21.7.1995	157.80	0.00%	0	0		-5.00%	0	0
20.7.1995	157.80	0.00%	0	0		+5.00%	0	0
19.7.1995	157.80	0.00%	9 310	59		0.00%	0	0
18.7.1995	157.80	0.00%	0	0		0.00%	0	0
17.7.1995	157.80	0.00%	0	0		0.00%	0	0
14.7.1995	157.80	-4.99%	2 840	18		0.00%	0	0
12.5.1995	159.44	+499.00%	12 436	78		-10.00%	0	0
31.8.1995	163.00	-1.21%	3 912	24		+1.00%	0	0
9.11.1995	163.35	+10.00%	0	0		+4.00%	0	0
10.11.1995	163.35	0.00%	0	0		+2.00%	0	0
30.10.1995	163.35	+10.00%	0	0		+3.00%	0	0
31.10.1995	163.35	0.00%	0	0	160.50	-5.00%	963	6
1.11.1995	163.35	0.00%	0	0	174.00	+8.00%	17 052	98
‹‹ First 20    Next 60 ›