OPAVSKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	60.27	-3 000.00%	0	0
23.3.1995	74.07	-498.00%	0	0
24.3.1995	77.10	+409.00%	1 773	23
22.3.1995	77.96	-499.00%	0	0
16.3.1995	78.35	+2 999.00%	470	6
2.12.1996	78.74	-9.99%	630	8		0.00%	0
3.12.1996	78.74	0.00%	0	0	120.00	0.00%	720	6
4.12.1996	78.74	0.00%	0	0		0.00%	0
5.12.1996	78.74	0.00%	0	0	120.00	0.00%	3 000	25
6.12.1996	78.74	0.00%	0	0	120.00	0.00%	960	8
3.4.1995	80.95	+499.00%	0	0		0.00%	0	0
21.3.1995	82.06	-499.00%	0	0
17.3.1995	82.26	+499.00%	987	12
4.4.1995	84.99	+499.00%	4 589	54		0.00%	0	0
14.3.1995	86.10	-2 999.00%	0	0
20.3.1995	86.37	+499.00%	0	0
9.12.1996	86.61	+9.99%	0	0	114.00	-5.00%	1 368	12
10.12.1996	86.61	0.00%	0	0	117.00	+2.63%	3 510	30
11.12.1996	86.61	0.00%	0	0		-5.98%	0
12.12.1996	86.61	0.00%	0	0		0.00%	0
13.12.1996	86.61	0.00%	0	0		0.00%	0
16.12.1996	86.61	0.00%	0	0		0.00%	0
17.12.1996	86.61	0.00%	0	0		0.00%	0
18.12.1996	86.61	0.00%	0	0		-9.09%	0
19.12.1996	86.61	0.00%	0	0		0.00%	0
20.12.1996	86.61	0.00%	0	0		0.00%	0
23.12.1996	86.61	0.00%	0	0		-10.00%	0
27.12.1996	86.61	0.00%	0	0		-6.12%	0
30.12.1996	86.61	0.00%	0	0		-0.57%	0
31.12.1996	86.61	0.00%	0	0		-9.52%	0
28.11.1996	87.48	-10.00%	0	0	120.00	0.00%	360	3
29.11.1996	87.48	0.00%	0	0	120.00	0.00%	600	5
5.4.1995	89.23	+498.00%	2 855	32		0.00%	0	0
6.4.1995	93.69	+499.00%	0	0		0.00%	0	0
22.5.1996	95.40	0.00%	0	0		0.00%	0	0
21.5.1996	95.40	0.00%	0	0		0.00%	0	0
20.5.1996	95.40	-10.00%	477	5	120.00	+4.00%	7 200	60
25.11.1996	97.20	-10.00%	0	0		0.00%	0
26.11.1996	97.20	0.00%	0	0		+11.11%	0
27.11.1996	97.20	0.00%	0	0	120.00	0.00%	8 640	72
15.5.1996	97.20	0.00%	0	0	120.00	0.00%	1 920	16
14.5.1996	97.20	0.00%	0	0		0.00%	0	0
13.5.1996	97.20	-10.00%	5 443	56	120.00	+3.00%	1 440	12
7.4.1995	98.37	+499.00%	0	0		0.00%	0	0
10.4.1995	103.28	+499.00%	3 098	30		0.00%	0	0
24.5.1996	104.00	0.00%	0	0		-5.00%	0	0
23.5.1996	104.00	+9.01%	6 136	59	108.00	-10.00%	1 296	12
27.9.1996	105.30	0.00%	0	0		0.00%	0	0
26.9.1996	105.30	-10.00%	0	0		0.00%	0	0
21.6.1996	105.30	0.00%	0	0	115.00	-9.00%	1 380	12
20.6.1996	105.30	-10.00%	0	0		0.00%	0	0
17.5.1996	106.00	0.00%	0	0		-4.00%	0	0
16.5.1996	106.00	+9.05%	2 756	26		0.00%	0	0
21.11.1996	108.00	-10.00%	0	0		0.00%	0
22.11.1996	108.00	0.00%	0	0		0.00%	0
10.5.1996	108.00	0.00%	0	0	117.00	0.00%	1 638	14
9.5.1996	108.00	-10.00%	0	0		0.00%	0	0
26.4.1996	108.27	0.00%	0	0	130.00	-5.00%	520	4
25.4.1996	108.27	-9.99%	0	0		-5.00%	0	0
11.4.1995	108.44	+499.00%	1 301	12		0.00%	0	0
‹‹ First 20    Next 60 ›