OPAVSKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	511.00	-3 000.00%	0	0
6.3.1995	358.00	-2 994.00%	0	0
7.3.1995	251.00	-2 988.00%	0	0
8.3.1995	175.70	-3 000.00%	0	0
21.9.1995	170.00	0.00%	0	0
20.9.1995	170.00	0.00%	0	0
19.9.1995	170.00	0.00%	0	0		-3.00%	0	0
18.9.1995	170.00	0.00%	0	0		0.00%	0	0
15.9.1995	170.00	0.00%	0	0		-6.00%	0	0
14.9.1995	170.00	+3.03%	1 700	10		0.00%	0	0
25.5.1995	167.41	+499.00%	5 022	30		+8.00%	0	0
13.7.1995	166.10	0.00%	0	0		0.00%	0	0
12.7.1995	166.10	0.00%	0	0		0.00%	0	0
11.7.1995	166.10	0.00%	3 654	22		+1.00%	0	0
10.7.1995	166.10	0.00%	0	0		0.00%	0	0
4.7.1995	166.10	0.00%	0	0		0.00%	0	0
3.7.1995	166.10	0.00%	0	0		+5.00%	0	0
30.6.1995	166.10	0.00%	0	0	118.00	-5.00%	2 832	24
29.6.1995	166.10	+0.02%	10 797	65		0.00%	0	0
28.6.1995	166.06	+0.03%	2 823	17		0.00%	0	0
27.6.1995	166.00	0.00%	0	0		0.00%	0	0
26.6.1995	166.00	+0.56%	6 972	42		0.00%	0	0
23.6.1995	165.06	0.00%	0	0		0.00%	0	0
22.6.1995	165.06	0.00%	2 971	18		0.00%	0	0
21.6.1995	165.05	0.00%	0	0		0.00%	0	0
20.6.1995	165.05	0.00%	0	0		0.00%	0	0
19.6.1995	165.05	0.00%	0	0		0.00%	0	0
16.6.1995	165.05	0.00%	0	0		+5.00%	0	0
15.6.1995	165.05	0.00%	0	0	118.00	-5.00%	354	3
14.6.1995	165.05	0.00%	0	0		-1.00%	0	0
13.6.1995	165.05	+0.03%	3 466	21		+4.00%	0	0
13.11.1995	165.00	+1.01%	6 105	37	142.50	-9.00%	570	4
14.11.1995	165.00	0.00%	0	0	141.00	-1.00%	1 128	8
15.11.1995	165.00	0.00%	0	0		-3.00%	0	0
16.11.1995	165.00	0.00%	4 620	28		-1.00%	0	0
17.11.1995	165.00	0.00%	0	0		+22.00%	0	0
20.11.1995	165.00	0.00%	14 355	87		0.00%	0	0
21.11.1995	165.00	0.00%	0	0	168.50	0.00%	7 618	46
22.11.1995	165.00	0.00%	0	0		0.00%	0	0
23.11.1995	165.00	0.00%	17 985	109		0.00%	0	0
24.11.1995	165.00	0.00%	0	0		0.00%	0	0
27.11.1995	165.00	0.00%	3 960	24	162.50	-2.00%	1 950	12
28.11.1995	165.00	0.00%	0	0		+2.00%	0	0
29.11.1995	165.00	0.00%	0	0	165.00	0.00%	4 950	30
30.11.1995	165.00	0.00%	6 270	38		0.00%	0	0
1.12.1995	165.00	0.00%	0	0	165.00	0.00%	990	6
4.12.1995	165.00	0.00%	1 320	8		0.00%	0	0
5.12.1995	165.00	0.00%	0	0		+2.00%	0	0
6.12.1995	165.00	0.00%	0	0	165.00	-1.00%	1 650	10
7.12.1995	165.00	0.00%	3 960	24	165.00	0.00%	1 650	10
8.12.1995	165.00	0.00%	0	0		+2.00%	0	0
11.12.1995	165.00	0.00%	0	0		0.00%	0	0
12.12.1995	165.00	0.00%	0	0		0.00%	0	0
13.12.1995	165.00	0.00%	0	0		0.00%	0	0
14.12.1995	165.00	0.00%	0	0	165.00	-1.00%	1 980	12
15.12.1995	165.00	0.00%	0	0		+2.00%	0	0
22.9.1995	165.00	-2.94%	4 950	30	131.50	-8.00%	2 367	18
25.9.1995	165.00	0.00%	13 035	79		+3.00%	0	0
26.9.1995	165.00	0.00%	0	0		-2.00%	0	0
27.9.1995	165.00	0.00%	2 970	18		+9.00%	0	0
‹‹ First 20    Next 60 ›