OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 159.44 | +499.00% | 12 436 | 78 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | 123.00 | -10.00% | 3 690 | 30 | ||||||||
| 13.11.1995 | 165.00 | +1.01% | 6 105 | 37 | 142.50 | -9.00% | 570 | 4 | ||||||
| 8.11.1995 | 148.50 | 0.00% | 0 | 0 | 144.00 | -8.00% | 6 049 | 41 | ||||||
| 22.9.1995 | 165.00 | -2.94% | 4 950 | 30 | 131.50 | -8.00% | 2 367 | 18 | ||||||
| 24.8.1995 | 165.00 | 0.00% | 19 800 | 120 | 135.00 | -8.00% | 825 | 6 | ||||||
| 30.5.1995 | 0 | 0 | 138.00 | -7.00% | 3 353 | 24 | ||||||||
| 24.5.1995 | 0 | 0 | 139.00 | -7.00% | 1 668 | 12 | ||||||||
| 28.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 21.4.1995 | 119.25 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 4.10.1995 | 165.00 | 0.00% | 0 | 0 | 159.00 | -6.00% | 3 816 | 24 | ||||||
| 2.11.1995 | 165.00 | +1.01% | 5 280 | 32 | 165.00 | -6.00% | 2 622 | 16 | ||||||
| 3.11.1995 | 165.00 | 0.00% | 0 | 0 | 154.50 | -6.00% | 773 | 5 | ||||||
| 15.9.1995 | 170.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 24.4.1995 | 113.50 | -482.00% | 681 | 6 | -6.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 18.4.1995 | 125.52 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 31.10.1995 | 163.35 | 0.00% | 0 | 0 | 160.50 | -5.00% | 963 | 6 | ||||||
| 6.10.1995 | 165.00 | 0.00% | 0 | 0 | 162.00 | -5.00% | 1 944 | 12 | ||||||
| 12.10.1995 | 165.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 1 920 | 12 | ||||||
| 21.7.1995 | 157.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 166.10 | 0.00% | 0 | 0 | 118.00 | -5.00% | 2 832 | 24 | ||||||
| 15.6.1995 | 165.05 | 0.00% | 0 | 0 | 118.00 | -5.00% | 354 | 3 | ||||||
| 12.6.1995 | 165.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 600 | 5 | ||||||
| 1.6.1995 | 164.02 | -0.59% | 2 460 | 15 | -5.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 13.4.1995 | 119.55 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.10.1995 | 165.00 | 0.00% | 7 920 | 48 | 162.50 | -4.00% | 1 950 | 12 | ||||||
| 3.5.1995 | 119.00 | +484.00% | 3 570 | 30 | -4.00% | 0 | 0 | |||||||
| 15.11.1995 | 165.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.10.1995 | 165.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 4 125 | 25 | ||||||
| 19.9.1995 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.8.1995 | 165.00 | +4.56% | 825 | 5 | -3.00% | 0 | 0 | |||||||
| 26.9.1995 | 165.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.12.1995 | 165.00 | -2.00% | 3 465 | 21 | ||||||||||
| 27.11.1995 | 165.00 | 0.00% | 3 960 | 24 | 162.50 | -2.00% | 1 950 | 12 | ||||||
| 16.8.1995 | 165.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 5 040 | 42 | ||||||
| 6.12.1995 | 165.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 1 650 | 10 | ||||||
| 14.12.1995 | 165.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 1 980 | 12 | ||||||
| 20.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 7.11.1995 | 148.50 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 280 | 8 | ||||||
| 14.11.1995 | 165.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 1 128 | 8 | ||||||
| 16.11.1995 | 165.00 | 0.00% | 4 620 | 28 | -1.00% | 0 | 0 | |||||||
| 11.10.1995 | 165.00 | 0.00% | 0 | 0 | 156.00 | -1.00% | 9 718 | 58 | ||||||
| 29.8.1995 | 165.00 | 0.00% | 1 650 | 10 | 150.00 | -1.00% | 6 810 | 46 | ||||||
| 17.8.1995 | 165.00 | 0.00% | 0 | 0 | 119.00 | -1.00% | 7 140 | 60 | ||||||
| 14.6.1995 | 165.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 3.10.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 165.00 | 0.00% | 0 | 0 | 162.50 | 0.00% | 2 600 | 16 | ||||||
| 27.10.1995 | 148.50 | 0.00% | 0 | 0 | 165.00 | 0.00% | 7 920 | 48 | ||||||
| 20.11.1995 | 165.00 | 0.00% | 14 355 | 87 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 165.00 | 0.00% | 0 | 0 | 168.50 | 0.00% | 7 618 | 46 | ||||||
| 22.11.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
