OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1995	165.00	0.00%	0	0		+22.00%	0	0
28.9.1995	165.00	0.00%	1 980	12	160.00	+10.00%	2 720	17
21.8.1995	165.00	0.00%	0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
27.9.1995	165.00	0.00%	2 970	18		+9.00%	0	0
25.10.1995	165.00	0.00%	0	0	160.50	+9.00%	4 013	25
28.8.1995	165.00	0.00%	0	0		+9.00%	0	0
18.8.1995	165.00	0.00%	0	0		+9.00%	0	0
1.11.1995	163.35	0.00%	0	0	174.00	+8.00%	17 052	98
25.5.1995	167.41	+499.00%	5 022	30		+8.00%	0	0
5.10.1995	165.00	0.00%	1 980	12		+7.00%	0	0
15.5.1995			0	0		+7.00%	0	0
9.5.1995	137.74	+499.00%	0	0		+7.00%	0	0
5.5.1995	131.19	+499.00%	0	0		+6.00%	0	0
9.10.1995	165.00	0.00%	0	0		+5.00%	0	0
30.8.1995	165.00	0.00%	990	6	156.00	+5.00%	3 744	24
22.8.1995	165.00	0.00%	0	0		+5.00%	0	0
20.7.1995	157.80	0.00%	0	0		+5.00%	0	0
3.7.1995	166.10	0.00%	0	0		+5.00%	0	0
16.6.1995	165.05	0.00%	0	0		+5.00%	0	0
9.11.1995	163.35	+10.00%	0	0		+4.00%	0	0
6.11.1995	148.50	-10.00%	5 049	34	161.00	+4.00%	2 576	16
16.10.1995	165.00	0.00%	1 980	12		+4.00%	0	0
13.6.1995	165.05	+0.03%	3 466	21		+4.00%	0	0
18.10.1995	165.00	0.00%	0	0		+3.00%	0	0
29.9.1995	165.00	0.00%	0	0		+3.00%	0	0
2.10.1995	165.00	0.00%	0	0		+3.00%	0	0
30.10.1995	163.35	+10.00%	0	0		+3.00%	0	0
26.10.1995	148.50	-10.00%	2 673	18	165.00	+3.00%	1 980	12
25.9.1995	165.00	0.00%	13 035	79		+3.00%	0	0
19.5.1995			0	0		+3.00%	0	0
10.11.1995	163.35	0.00%	0	0		+2.00%	0	0
5.12.1995	165.00	0.00%	0	0		+2.00%	0	0
28.11.1995	165.00	0.00%	0	0		+2.00%	0	0
15.12.1995	165.00	0.00%	0	0		+2.00%	0	0
19.12.1995						+2.00%	0	0
8.12.1995	165.00	0.00%	0	0		+2.00%	0	0
13.10.1995	165.00	0.00%	0	0	162.50	+2.00%	11 050	68
10.5.1995	144.62	+499.00%	0	0		+2.00%	0	0
31.8.1995	163.00	-1.21%	3 912	24		+1.00%	0	0
15.8.1995	165.00	0.00%	0	0		+1.00%	0	0
14.8.1995	165.00	0.00%	0	0		+1.00%	0	0
11.7.1995	166.10	0.00%	3 654	22		+1.00%	0	0
3.10.1995	165.00	0.00%	0	0		0.00%	0	0
20.10.1995	165.00	0.00%	0	0	162.50	0.00%	2 600	16
10.10.1995	165.00	0.00%	0	0		0.00%	0	0
11.12.1995	165.00	0.00%	0	0		0.00%	0	0
12.12.1995	165.00	0.00%	0	0		0.00%	0	0
13.12.1995	165.00	0.00%	0	0		0.00%	0	0
29.11.1995	165.00	0.00%	0	0	165.00	0.00%	4 950	30
30.11.1995	165.00	0.00%	6 270	38		0.00%	0	0
1.12.1995	165.00	0.00%	0	0	165.00	0.00%	990	6
4.12.1995	165.00	0.00%	1 320	8		0.00%	0	0
7.12.1995	165.00	0.00%	3 960	24	165.00	0.00%	1 650	10
21.12.1995						0.00%	0	0
20.11.1995	165.00	0.00%	14 355	87		0.00%	0	0
21.11.1995	165.00	0.00%	0	0	168.50	0.00%	7 618	46
22.11.1995	165.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›