OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 60.27 | -3 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 122.99 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 175.70 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 511.00 | -3 000.00% | 0 | 0 | ||||||||||
14.3.1995 | 86.10 | -2 999.00% | 0 | 0 | ||||||||||
6.3.1995 | 358.00 | -2 994.00% | 0 | 0 | ||||||||||
7.3.1995 | 251.00 | -2 988.00% | 0 | 0 | ||||||||||
21.4.1995 | 119.25 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.3.1995 | 77.96 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 82.06 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 74.07 | -498.00% | 0 | 0 | ||||||||||
24.4.1995 | 113.50 | -482.00% | 681 | 6 | -6.00% | 0 | 0 | |||||||
26.5.1995 | 165.00 | -143.00% | 660 | 4 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 148.50 | -10.00% | 2 673 | 18 | 165.00 | +3.00% | 1 980 | 12 | ||||||
6.11.1995 | 148.50 | -10.00% | 5 049 | 34 | 161.00 | +4.00% | 2 576 | 16 | ||||||
21.11.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 87.48 | -10.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
23.9.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 117.00 | -10.00% | 0 | 0 | 119.00 | -5.00% | 3 570 | 30 | ||||||
18.7.1996 | 117.00 | -10.00% | 17 550 | 150 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 95.40 | -10.00% | 477 | 5 | 120.00 | +4.00% | 7 200 | 60 | ||||||
13.5.1996 | 97.20 | -10.00% | 5 443 | 56 | 120.00 | +3.00% | 1 440 | 12 | ||||||
9.5.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 133.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 148.50 | -10.00% | 0 | 0 | 160.00 | +7.00% | 1 920 | 12 | ||||||
1.4.1996 | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 148.50 | -10.00% | 7 128 | 48 | 160.00 | 0.00% | 4 320 | 27 | ||||||
12.2.1996 | 139.50 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.4.1996 | 120.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 108.27 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.12.1996 | 78.74 | -9.99% | 630 | 8 | 0.00% | 0 | ||||||||
1.2.1996 | 145.56 | -9.99% | 2 329 | 16 | 165.00 | 0.00% | 3 795 | 23 | ||||||
22.1.1996 | 161.73 | -9.99% | 9 542 | 59 | 165.00 | 0.00% | 8 250 | 50 | ||||||
18.1.1996 | 179.69 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1997 | 82.08 | -5.00% | 1 313 | 16 | 0.00% | 0 | ||||||||
28.4.1997 | 35.15 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.5.1997 | 31.73 | -5.00% | 0 | 0 | -9.25% | 0 | ||||||||
21.2.1997 | 46.74 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.1.1997 | 63.54 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
28.1.1997 | 70.39 | -4.99% | 0 | 0 | -2.69% | 0 | ||||||||
19.2.1997 | 51.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 42.19 | -4.99% | 0 | 0 | -4.62% | 0 | ||||||||
21.1.1997 | 86.40 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
24.1.1997 | 77.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1995 | 157.80 | -4.99% | 2 840 | 18 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 44.41 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 36.19 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
27.2.1997 | 38.09 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
27.1.1997 | 74.09 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 66.88 | -4.98% | 0 | 0 | -5.13% | 0 | ||||||||
20.2.1997 | 49.20 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 54.50 | -4.98% | 1 363 | 25 | +16.50% | 0 | ||||||||
3.2.1997 | 57.36 | -4.98% | 0 | 0 | -4.62% | 0 | ||||||||
31.1.1997 | 60.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 40.09 | -4.97% | 0 | 0 | -9.70% | 0 | ||||||||
6.5.1997 | 30.15 | -4.97% | 362 | 12 | 49.00 | 0.00% | 588 | 12 | ||||||
29.4.1997 | 33.40 | -4.97% | 0 | 0 | -9.72% | 0 | ||||||||
31.10.1996 | 120.00 | -4.00% | 1 440 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1995 | 165.00 | -2.94% | 4 950 | 30 | 131.50 | -8.00% | 2 367 | 18 | ||||||
31.8.1995 | 163.00 | -1.21% | 3 912 | 24 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 164.02 | -0.59% | 2 460 | 15 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 164.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 165.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 600 | 5 | ||||||
9.6.1995 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 166.10 | 0.00% | 3 654 | 22 | +1.00% | 0 | 0 | |||||||
10.7.1995 | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 166.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 166.10 | 0.00% | 0 | 0 | 118.00 | -5.00% | 2 832 | 24 | ||||||
23.6.1995 | 165.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 165.06 | 0.00% | 2 971 | 18 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 165.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 165.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 165.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 165.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 165.05 | 0.00% | 0 | 0 | 118.00 | -5.00% | 354 | 3 | ||||||
14.6.1995 | 165.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1995 | 165.00 | 0.00% | 990 | 6 | 156.00 | +5.00% | 3 744 | 24 | ||||||
29.8.1995 | 165.00 | 0.00% | 1 650 | 10 | 150.00 | -1.00% | 6 810 | 46 | ||||||
28.8.1995 | 165.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 165.00 | 0.00% | 19 800 | 120 | 135.00 | -8.00% | 825 | 6 | ||||||
23.8.1995 | 165.00 | 0.00% | 7 920 | 48 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 165.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 165.00 | 0.00% | 0 | 0 | 119.00 | -1.00% | 7 140 | 60 | ||||||
16.8.1995 | 165.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 5 040 | 42 | ||||||
15.8.1995 | 165.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 165.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 165.00 | 0.00% | 7 260 | 44 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 165.00 | 0.00% | 6 930 | 42 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 165.00 | 0.00% | 1 980 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 165.00 | 0.00% | 10 725 | 65 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 157.80 | 0.00% | 0 | 0 | 124.00 | 0.00% | 3 720 | 30 | ||||||
9.8.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 157.80 | 0.00% | 1 736 | 11 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 157.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 157.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 157.80 | 0.00% | 9 310 | 59 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 170.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 170.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 170.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.11.1995 | 163.35 | 0.00% | 0 | 0 | 174.00 | +8.00% | 17 052 | 98 | ||||||
31.10.1995 | 163.35 | 0.00% | 0 | 0 | 160.50 | -5.00% | 963 | 6 | ||||||
2.2.1996 | 145.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 148.50 | 0.00% | 0 | 0 | 165.00 | 0.00% | 7 920 | 48 | ||||||
3.11.1995 | 165.00 | 0.00% | 0 | 0 | 154.50 | -6.00% | 773 | 5 | ||||||
8.11.1995 | 148.50 | 0.00% | 0 | 0 | 144.00 | -8.00% | 6 049 | 41 | ||||||
7.11.1995 | 148.50 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 280 | 8 | ||||||
12.1.1996 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 163.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 165.00 | 0.00% | 0 | 0 | 160.50 | +9.00% | 4 013 | 25 | ||||||
24.10.1995 | 165.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 165.00 | 0.00% | 990 | 6 | ||||||||||
20.10.1995 | 165.00 | 0.00% | 0 | 0 | 162.50 | 0.00% | 2 600 | 16 | ||||||
19.10.1995 | 165.00 | 0.00% | 7 920 | 48 | 162.50 | -4.00% | 1 950 | 12 | ||||||
18.10.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 165.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 4 125 | 25 | ||||||
16.10.1995 | 165.00 | 0.00% | 1 980 | 12 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 165.00 | 0.00% | 0 | 0 | 162.50 | +2.00% | 11 050 | 68 | ||||||
12.10.1995 | 165.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 1 920 | 12 | ||||||
11.10.1995 | 165.00 | 0.00% | 0 | 0 | 156.00 | -1.00% | 9 718 | 58 | ||||||
10.10.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 165.00 | 0.00% | 0 | 0 | 162.00 | -5.00% | 1 944 | 12 | ||||||
5.10.1995 | 165.00 | 0.00% | 1 980 | 12 | +7.00% | 0 | 0 | |||||||
4.10.1995 | 165.00 | 0.00% | 0 | 0 | 159.00 | -6.00% | 3 816 | 24 | ||||||
3.10.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 165.00 | 0.00% | 1 980 | 12 | 160.00 | +10.00% | 2 720 | 17 | ||||||
27.9.1995 | 165.00 | 0.00% | 2 970 | 18 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 165.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.9.1995 | 165.00 | 0.00% | 13 035 | 79 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 199.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.1.1996 | 199.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 179.69 | 0.00% | 0 | 0 | 165.00 | -1.00% | 1 980 | 12 | ||||||
14.2.1996 | 139.50 | 0.00% | 0 | 0 | 155.00 | +9.00% | 1 550 | 10 | ||||||
13.2.1996 | 139.50 | 0.00% | 0 | 0 | 147.50 | -4.00% | 8 498 | 60 | ||||||
31.1.1996 | 161.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 161.73 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
29.1.1996 | 161.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 161.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 161.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 161.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 161.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 165.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 165.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 1 980 | 12 | ||||||
13.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 165.00 | 0.00% | 3 960 | 24 | 165.00 | 0.00% | 1 650 | 10 | ||||||
6.12.1995 | 165.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 1 650 | 10 | ||||||
5.12.1995 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 165.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
30.11.1995 | 165.00 | 0.00% | 6 270 | 38 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 165.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 4 950 | 30 | ||||||
28.11.1995 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 165.00 | 0.00% | 3 960 | 24 | 162.50 | -2.00% | 1 950 | 12 | ||||||
24.11.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 165.00 | 0.00% | 17 985 | 109 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 165.00 | 0.00% | 0 | 0 | 168.50 | 0.00% | 7 618 | 46 | ||||||
20.11.1995 | 165.00 | 0.00% | 14 355 | 87 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 165.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
|