OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995	80.95	+499.00%	0	0		0.00%	0	0
4.4.1995	84.99	+499.00%	4 589	54		0.00%	0	0
5.4.1995	89.23	+498.00%	2 855	32		0.00%	0	0
6.4.1995	93.69	+499.00%	0	0		0.00%	0	0
7.4.1995	98.37	+499.00%	0	0		0.00%	0	0
10.4.1995	103.28	+499.00%	3 098	30		0.00%	0	0
11.4.1995	108.44	+499.00%	1 301	12		0.00%	0	0
12.4.1995	113.86	+499.00%	1 480	13		0.00%	0	0
13.4.1995	119.55	+499.00%	0	0		-5.00%	0	0
14.4.1995			0	0		-7.00%	0	0
18.4.1995	125.52	+499.00%	0	0		-6.00%	0	0
19.4.1995			0	0		-7.00%	0	0
20.4.1995			0	0		-6.00%	0	0
21.4.1995	119.25	-499.00%	0	0		-7.00%	0	0
24.4.1995	113.50	-482.00%	681	6		-6.00%	0	0
25.4.1995			0	0		-7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›