OPAVSKÁ LESNÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 37.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 27.3.1997 | 37.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 28.3.1997 | 37.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 1.4.1997 | 37.00 | 0.00% | 185 | 5 | -9.67% | 0 | ||||||||
| 2.4.1997 | 37.00 | 0.00% | 0 | 0 | -19.76% | 0 | ||||||||
| 3.4.1997 | 37.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| 4.4.1997 | 37.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 7.4.1997 | 37.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 8.4.1997 | 37.00 | 0.00% | 0 | 0 | +110.52% | 0 | ||||||||
| 9.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 37.00 | 0.00% | 0 | 0 | -11.25% | 0 | ||||||||
| 11.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 37.00 | 0.00% | 0 | 0 | 62.50 | -11.97% | 3 250 | 52 | ||||||
| 16.4.1997 | 37.00 | 0.00% | 0 | 0 | +8.80% | 0 | ||||||||
| 17.4.1997 | 37.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| 18.4.1997 | 37.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| 21.4.1997 | 37.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
| 22.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
