OPAVSKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1996	165.00	0.00%	0	0		0.00%	0	0
28.3.1996	165.00	0.00%	8 250	50		0.00%	0	0
27.3.1996	165.00	0.00%	0	0		0.00%	0	0
26.3.1996	165.00	0.00%	0	0		0.00%	0	0
25.3.1996	165.00	0.00%	11 385	69		0.00%	0	0
22.3.1996	165.00	0.00%	0	0		0.00%	0	0
21.3.1996	165.00	+1.01%	23 100	140	160.00	0.00%	4 800	30
13.3.1996	165.00	0.00%	0	0	160.00	0.00%	4 320	27
12.3.1996	165.00	0.00%	0	0		+7.00%	0	0
11.3.1996	165.00	0.00%	13 860	84	150.00	0.00%	9 000	60
8.3.1996	165.00	0.00%	0	0	154.50	-2.00%	8 084	54
7.3.1996	165.00	0.00%	4 455	27	152.00	-5.00%	1 824	12
6.3.1996	165.00	0.00%	0	0		0.00%	0	0
5.3.1996	165.00	0.00%	0	0	160.00	+5.00%	5 760	36
4.3.1996	165.00	0.00%	1 980	12	152.00	-5.00%	760	5
1.3.1996	165.00	0.00%	0	0		+9.00%	0	0
29.2.1996	165.00	+0.60%	8 250	50	146.50	-1.00%	2 637	18
10.1.1996	165.00	0.00%	0	0		0.00%	0	0
9.1.1996	165.00	0.00%	0	0		0.00%	0	0
8.1.1996	165.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›