OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1996 | 163.35 | 0.00% | 0 | 0 | 155.00 | -3.00% | 930 | 6 | ||||||
| 22.2.1996 | 164.00 | +9.33% | 8 856 | 54 | 155.00 | -2.00% | 930 | 6 | ||||||
| 30.1.1996 | 161.73 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
| 1.12.1995 | 165.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
| 31.10.1995 | 163.35 | 0.00% | 0 | 0 | 160.50 | -5.00% | 963 | 6 | ||||||
| 24.8.1995 | 165.00 | 0.00% | 19 800 | 120 | 135.00 | -8.00% | 825 | 6 | ||||||
| 7.4.1999 | 40.00 | 0.00% | 320 | 8 | ||||||||||
| 6.12.1996 | 78.74 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| 14.11.1995 | 165.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 1 128 | 8 | ||||||
| 7.11.1995 | 148.50 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 280 | 8 | ||||||
| 6.2.1997 | 54.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| 2.3.1999 | 28.00 | +7.69% | 280 | 10 | ||||||||||
| 6.10.1998 | 18.00 | 0.00% | 180 | 10 | ||||||||||
| 4.6.1999 | 41.00 | 0.00% | 410 | 10 | ||||||||||
| 31.1.2000 | 46.00 | 0.00% | 460 | 10 | ||||||||||
| 1.2.2000 | 47.00 | +2.17% | 470 | 10 | ||||||||||
| 15.11.1999 | 45.00 | 0.00% | 450 | 10 | ||||||||||
| 19.3.1998 | 70.50 | -6.00% | 705 | 10 | ||||||||||
| 28.11.1997 | 57.00 | -5.00% | 570 | 10 | ||||||||||
| 27.11.1997 | 60.00 | 0.00% | 600 | 10 | ||||||||||
| ||||||||||||||
