OPAVSKÁ LESNÍ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1997 | 46.00 | 0.00% | 1 840 | 40 | ||||||||||
| 12.4.1996 | 165.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 5 700 | 38 | ||||||
| 11.12.1997 | 60.00 | 0.00% | 2 160 | 36 | ||||||||||
| 18.11.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 320 | 36 | ||||||
| 29.5.1996 | 114.00 | 0.00% | 0 | 0 | 101.00 | -6.00% | 3 636 | 36 | ||||||
| 15.3.1996 | 148.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 5 760 | 36 | ||||||
| 5.3.1996 | 165.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 5 760 | 36 | ||||||
| 21.2.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | +6.00% | 5 700 | 36 | ||||||
| 1.10.1997 | 60.00 | 0.00% | 1 980 | 33 | ||||||||||
| 30.5.1996 | 124.00 | +8.77% | 9 796 | 79 | 101.00 | 0.00% | 3 333 | 33 | ||||||
| 9.8.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 875 | 31 | ||||||
| 2.3.2000 | 47.00 | 0.00% | 1 410 | 30 | ||||||||||
| 29.3.2000 | 52.00 | -7.14% | 1 560 | 30 | ||||||||||
| 14.1.2000 | 47.00 | -9.09% | 1 410 | 30 | ||||||||||
| 10.1.2000 | 51.70 | +10.00% | 1 551 | 30 | ||||||||||
| 23.9.1999 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
| 13.9.1999 | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
| 27.8.1999 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
| 21.6.1999 | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
| 15.4.1999 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| ||||||||||||||
