OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 46.74 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.1.1997 | 82.08 | -5.00% | 1 313 | 16 | 0.00% | 0 | ||||||||
| 25.2.1997 | 42.19 | -4.99% | 0 | 0 | -4.62% | 0 | ||||||||
| 19.2.1997 | 51.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 63.54 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 28.1.1997 | 70.39 | -4.99% | 0 | 0 | -2.69% | 0 | ||||||||
| 24.1.1997 | 77.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 86.40 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 14.7.1995 | 157.80 | -4.99% | 2 840 | 18 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 36.19 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| 27.2.1997 | 38.09 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
| 24.2.1997 | 44.41 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 49.20 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 54.50 | -4.98% | 1 363 | 25 | +16.50% | 0 | ||||||||
| 3.2.1997 | 57.36 | -4.98% | 0 | 0 | -4.62% | 0 | ||||||||
| 31.1.1997 | 60.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 66.88 | -4.98% | 0 | 0 | -5.13% | 0 | ||||||||
| 27.1.1997 | 74.09 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 30.15 | -4.97% | 362 | 12 | 49.00 | 0.00% | 588 | 12 | ||||||
| 29.4.1997 | 33.40 | -4.97% | 0 | 0 | -9.72% | 0 | ||||||||
| ||||||||||||||
