OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 33.40 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 3.3.1997 | 36.19 | 0.00% | 0 | 0 | 69.00 | -9.21% | 3 312 | 48 | ||||||
| 14.1.2000 | 47.00 | -9.09% | 1 410 | 30 | ||||||||||
| 8.7.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 18.12.1996 | 86.61 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 21.6.1996 | 105.30 | 0.00% | 0 | 0 | 115.00 | -9.00% | 1 380 | 12 | ||||||
| 19.6.1996 | 117.00 | 0.00% | 0 | 0 | 127.00 | -9.00% | 1 270 | 10 | ||||||
| 13.11.1995 | 165.00 | +1.01% | 6 105 | 37 | 142.50 | -9.00% | 570 | 4 | ||||||
| 15.1.1998 | 0.00 | -8.92% | 0 | 0 | ||||||||||
| 16.11.1999 | 41.00 | -8.88% | 0 | 0 | ||||||||||
| 26.10.1999 | 41.00 | -8.88% | 0 | 0 | ||||||||||
| 30.9.1999 | 41.00 | -8.88% | 0 | 0 | ||||||||||
| 9.9.1999 | 41.00 | -8.88% | 0 | 0 | ||||||||||
| 17.8.1999 | 41.00 | -8.88% | 1 640 | 40 | ||||||||||
| 28.5.1999 | 41.00 | -8.88% | 738 | 18 | ||||||||||
| 25.6.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
| 28.8.1997 | -8.88% | 0 | ||||||||||||
| 30.6.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
| 28.3.1997 | 37.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 10.5.1999 | 52.00 | -8.77% | 0 | 0 | ||||||||||
| ||||||||||||||
