OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1997						+9.09%	0
11.8.1997						+9.09%	0
15.8.1996	130.00	0.00%	0	0		+9.00%	0	0
15.7.1996	130.00	0.00%	1 300	10	125.00	+9.00%	625	5
31.5.1996	124.00	0.00%	0	0		+9.00%	0	0
1.3.1996	165.00	0.00%	0	0		+9.00%	0	0
14.2.1996	139.50	0.00%	0	0	155.00	+9.00%	1 550	10
25.10.1995	165.00	0.00%	0	0	160.50	+9.00%	4 013	25
27.9.1995	165.00	0.00%	2 970	18		+9.00%	0	0
28.8.1995	165.00	0.00%	0	0		+9.00%	0	0
18.8.1995	165.00	0.00%	0	0		+9.00%	0	0
31.3.1999					37.00	+8.82%	0	0
17.4.1997	37.00	0.00%	0	0		+8.82%	0
16.4.1997	37.00	0.00%	0	0		+8.80%	0
15.1.1997	86.61	0.00%	0	0		+8.78%	0
18.3.1998					0.00	+8.69%	0	0
18.11.1997					50.00	+8.69%	300	6
17.10.1997						+8.69%	0
14.3.1997	37.00	+2.23%	444	12	75.00	+8.69%	1 875	25
13.3.1997	36.19	0.00%	0	0	69.00	+8.66%	690	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›