OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	145.00	0.00%	0	0	174.00	-10.00%	3 480	20
23.11.1995	145.00	0.00%	5 075	35	192.50	+7.00%	4 813	25
22.11.1995	145.00	0.00%	0	0		0.00%	0	0
21.11.1995	145.00	0.00%	0	0		-5.00%	0	0
20.11.1995	145.00	0.00%	0	0	190.00	0.00%	1 140	6
17.11.1995	145.00	0.00%	0	0	190.00	+4.00%	4 750	25
16.11.1995	145.00	+4.61%	1 450	10	183.00	+10.00%	4 575	25
15.11.1995	138.60	0.00%	0	0	167.00	0.00%	2 505	15
14.11.1995	138.60	0.00%	0	0		-5.00%	0	0
13.11.1995	138.60	0.00%	0	0	176.00	-5.00%	880	5
10.11.1995	138.60	0.00%	0	0		0.00%	0	0
9.11.1995	138.60	0.00%	0	0		-6.00%	0	0
8.11.1995	138.60	0.00%	0	0	185.00	-4.00%	5 925	30
7.11.1995	138.60	0.00%	0	0		0.00%	0	0
6.11.1995	138.60	-10.00%	693	5		0.00%	0	0
3.11.1995	154.00	0.00%	0	0		0.00%	0	0
2.11.1995	154.00	0.00%	0	0	202.00	+2.00%	5 132	25
1.11.1995	154.00	0.00%	0	0		0.00%	0	0
31.10.1995	154.00	0.00%	0	0		0.00%	0	0
30.10.1995	154.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›