OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1994	82.00	-3 440.00%	1 230	15
15.3.1994	90.20	+1 000.00%	0	0
21.3.1994	99.22	+1 000.00%	0	0
22.3.1994	109.14	+999.00%	0	0
9.5.1994	118.85	-999.00%	0	0
24.3.1994	120.05	+999.00%	0	0
3.3.1994	125.00	-5 000.00%	0	0
10.5.1994	130.73	+999.00%	0	0
28.3.1994	132.05	+999.00%	0	0
15.11.1995	138.60	0.00%	0	0	167.00	0.00%	2 505	15
14.11.1995	138.60	0.00%	0	0		-5.00%	0	0
13.11.1995	138.60	0.00%	0	0	176.00	-5.00%	880	5
10.11.1995	138.60	0.00%	0	0		0.00%	0	0
9.11.1995	138.60	0.00%	0	0		-6.00%	0	0
8.11.1995	138.60	0.00%	0	0	185.00	-4.00%	5 925	30
7.11.1995	138.60	0.00%	0	0		0.00%	0	0
6.11.1995	138.60	-10.00%	693	5		0.00%	0	0
12.5.1994	143.80	+999.00%	0	0
17.11.1995	145.00	0.00%	0	0	190.00	+4.00%	4 750	25
20.11.1995	145.00	0.00%	0	0	190.00	0.00%	1 140	6
‹‹ First 60     Next 20 ›