OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1996 | 135.90 | 0.00% | 0 | 0 | 145.00 | -3.00% | 145 | 1 | ||||||
19.3.1998 | 31.10 | 0.00% | 156 | 5 | ||||||||||
13.1.1999 | 35.10 | 0.00% | 176 | 5 | ||||||||||
22.3.1999 | 36.10 | 0.00% | 181 | 5 | ||||||||||
9.5.1995 | 0 | 0 | 180.50 | 0.00% | 181 | 1 | ||||||||
1.7.1999 | 37.00 | 0.00% | 185 | 5 | ||||||||||
25.4.1996 | 110.00 | +10.00% | 0 | 0 | 135.00 | -2.00% | 270 | 2 | ||||||
24.10.2001 | 56.70 | 0.00% | 284 | 5 | ||||||||||
18.9.2001 | 57.40 | -3.85% | 287 | 5 | ||||||||||
19.7.2001 | 62.20 | -2.35% | 311 | 5 | ||||||||||
10.4.1998 | 31.10 | 0.00% | 311 | 10 | ||||||||||
9.4.1998 | 31.10 | 0.00% | 311 | 10 | ||||||||||
20.2.1997 | 42.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
1.6.2001 | 63.70 | 0.00% | 319 | 5 | ||||||||||
8.6.2001 | 63.70 | 0.00% | 319 | 5 | ||||||||||
15.6.2001 | 63.70 | 0.00% | 319 | 5 | ||||||||||
4.2.1999 | 33.60 | -4.27% | 336 | 10 | ||||||||||
22.12.1999 | 70.00 | 0.00% | 350 | 5 | ||||||||||
23.2.1999 | 35.10 | 0.00% | 351 | 10 | ||||||||||
27.4.2001 | 70.40 | -0.42% | 352 | 5 | ||||||||||
|