OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1995 | 0 | 0 | -17.00% | 0 | 0 | |||||||||
24.11.1995 | 145.00 | 0.00% | 0 | 0 | 174.00 | -10.00% | 3 480 | 20 | ||||||
22.9.1995 | 180.00 | 0.00% | 0 | 0 | 117.60 | -10.00% | 1 294 | 11 | ||||||
8.9.1995 | 180.00 | 0.00% | 0 | 0 | 123.00 | -10.00% | 615 | 5 | ||||||
19.7.1995 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 171.00 | 0.00% | 0 | 0 | 105.00 | -9.00% | 525 | 5 | ||||||
29.9.1995 | 180.00 | 0.00% | 0 | 0 | 116.00 | -9.00% | 580 | 5 | ||||||
18.7.1995 | 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1995 | 165.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
9.11.1995 | 138.60 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
21.11.1995 | 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 138.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 138.60 | 0.00% | 0 | 0 | 176.00 | -5.00% | 880 | 5 | ||||||
4.10.1995 | 171.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||||
27.7.1995 | 173.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 173.25 | +5.00% | 2 599 | 15 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
29.6.1995 | 165.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|