OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1997 | +10.00% | 0 | ||||||||||||
17.1.1996 | 135.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 145.00 | +4.61% | 1 450 | 10 | 183.00 | +10.00% | 4 575 | 25 | ||||||
17.10.1995 | 171.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 2 895 | 15 | ||||||
16.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 172.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 218.00 | +10.00% | 83 276 | 382 | ||||||||
26.4.1995 | 0 | 0 | 199.00 | +10.00% | 995 | 5 | ||||||||
22.4.1997 | +9.89% | 0 | ||||||||||||
21.4.1997 | +9.63% | 0 | ||||||||||||
18.4.1997 | +9.21% | 0 | ||||||||||||
7.4.1997 | +8.93% | 0 | ||||||||||||
4.7.1996 | 190.02 | 0.00% | 0 | 0 | 146.50 | +7.00% | 733 | 5 | ||||||
17.6.1996 | 190.02 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.11.1995 | 145.00 | 0.00% | 5 075 | 35 | 192.50 | +7.00% | 4 813 | 25 | ||||||
|