OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					35.10	0.00%	0	0
30.12.1998					35.10	0.00%	0	0
29.12.1998					35.10	0.00%	0	0
28.12.1998					35.10	0.00%	0	0
23.12.1998					35.10	0.00%	0	0
22.12.1998					35.10	0.00%	0	0
21.12.1998					35.10	0.00%	0	0
18.12.1998					35.10	0.00%	0	0
17.12.1998					35.10	0.00%	0	0
16.12.1998					35.10	0.00%	0	0
15.12.1998					35.10	0.00%	0	0
14.12.1998					35.10	0.00%	0	0
11.12.1998					35.10	+0.28%	0	0
15.3.1999					35.50	0.00%	0	0
12.3.1999					35.50	0.00%	0	0
11.3.1999					35.50	0.00%	0	0
10.3.1999					35.50	+1.42%	0	0
8.3.1999					36.00	0.00%	0	0
5.3.1999					36.00	0.00%	0	0
4.3.1999					36.00	0.00%	0	0
3.3.1999					36.00	0.00%	360	10
2.3.1999					36.00	0.00%	0	0
1.3.1999					36.00	+2.85%	0	0
31.3.1999					36.10	0.00%	0	0
30.3.1999					36.10	0.00%	0	0
29.3.1999					36.10	-0.27%	0	0
23.3.1999					36.10	0.00%	903	25
22.3.1999					36.10	0.00%	181	5
19.3.1999					36.10	0.00%	0	0
18.3.1999					36.10	0.00%	0	0
17.3.1999					36.10	0.00%	0	0
16.3.1999					36.10	+1.69%	0	0
26.3.1999					36.20	0.00%	0	0
25.3.1999					36.20	0.00%	0	0
24.3.1999					36.20	+0.27%	0	0
12.7.1999					36.50	0.00%	0	0
9.7.1999					36.50	-1.35%	913	25
8.7.1999					37.00	0.00%	0	0
7.7.1999					37.00	0.00%	0	0
2.7.1999					37.00	0.00%	0	0
1.7.1999					37.00	0.00%	185	5
30.6.1999					37.00	0.00%	0	0
29.6.1999					37.00	0.00%	0	0
28.6.1999					37.00	0.00%	0	0
25.6.1999					37.00	0.00%	0	0
24.6.1999					37.00	0.00%	0	0
23.6.1999					37.00	0.00%	0	0
22.6.1999					37.00	0.00%	0	0
21.6.1999					37.00	0.00%	0	0
18.6.1999					37.00	0.00%	0	0
17.6.1999					37.00	0.00%	0	0
16.6.1999					37.00	0.00%	0	0
15.6.1999					37.00	0.00%	0	0
14.6.1999					37.00	0.00%	0	0
11.6.1999					37.00	0.00%	0	0
10.6.1999					37.00	0.00%	0	0
9.6.1999					37.00	0.00%	0	0
8.6.1999					37.00	0.00%	0	0
7.6.1999					37.00	0.00%	0	0
4.6.1999					37.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›