OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1996 | 154.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 590 | 5 | ||||||
| 22.10.1996 | 154.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 2 950 | 25 | ||||||
| 22.9.1995 | 180.00 | 0.00% | 0 | 0 | 117.60 | -10.00% | 1 294 | 11 | ||||||
| 25.9.1995 | 180.00 | 0.00% | 0 | 0 | 117.00 | -1.00% | 3 393 | 29 | ||||||
| 29.9.1995 | 180.00 | 0.00% | 0 | 0 | 116.00 | -9.00% | 580 | 5 | ||||||
| 3.10.1996 | 154.00 | 0.00% | 0 | 0 | 115.30 | -7.09% | 577 | 5 | ||||||
| 22.5.1997 | 115.00 | 0.00% | 2 070 | 18 | ||||||||||
| 12.5.1997 | 115.00 | 0.00% | 1 380 | 12 | ||||||||||
| 24.10.1996 | 154.00 | 0.00% | 0 | 0 | 112.50 | -4.66% | 5 063 | 45 | ||||||
| 24.2.1997 | 42.00 | 0.00% | 0 | 0 | 110.00 | -2.35% | 3 115 | 29 | ||||||
| 18.2.1997 | 42.00 | 0.00% | 0 | 0 | 110.00 | +4.76% | 2 750 | 25 | ||||||
| 17.2.1997 | 42.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| 3.10.1995 | 171.00 | 0.00% | 0 | 0 | 105.00 | -9.00% | 525 | 5 | ||||||
| 20.2.1997 | 42.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
| 21.11.1996 | 124.74 | 0.00% | 0 | 0 | 102.10 | 0.00% | 511 | 5 | ||||||
| 20.11.1996 | 124.74 | 0.00% | 0 | 0 | 102.10 | 0.00% | 511 | 5 | ||||||
| 21.12.2001 | 102.10 | 0.00% | 5 105 | 50 | ||||||||||
| 20.12.2001 | 102.10 | +9.90% | 511 | 5 | ||||||||||
| 16.11.2000 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2000 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2000 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2000 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2000 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2000 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2000 | 102.00 | +3.03% | 510 | 5 | ||||||||||
| 25.10.1996 | 154.00 | 0.00% | 0 | 0 | 102.00 | -9.33% | 510 | 5 | ||||||
| 20.12.1996 | 81.86 | 0.00% | 0 | 0 | 101.00 | -5.60% | 1 515 | 15 | ||||||
| 2.12.1996 | 124.74 | 0.00% | 0 | 0 | 101.00 | -5.60% | 1 010 | 10 | ||||||
| 5.12.2000 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2000 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2000 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2000 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2000 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2000 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2000 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2000 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2000 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2000 | 100.70 | +5.22% | 0 | 0 | ||||||||||
| 6.12.2000 | 100.00 | -0.69% | 4 512 | 45 | ||||||||||
| 4.10.1995 | 171.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||||
| 7.11.2000 | 99.00 | +10.00% | 0 | 0 | ||||||||||
| 6.3.1997 | 56.26 | +4.98% | 0 | 0 | 97.00 | -3.00% | 970 | 10 | ||||||
| 27.2.1997 | 44.10 | +5.00% | 0 | 0 | 97.00 | 0.00% | 970 | 10 | ||||||
| 21.11.2000 | 95.70 | +0.73% | 0 | 0 | ||||||||||
| 20.11.2000 | 95.00 | -6.86% | 0 | 0 | ||||||||||
| 1.3.2001 | 94.70 | 0.00% | 1 421 | 15 | ||||||||||
| 28.2.2001 | 94.70 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2001 | 94.70 | 0.00% | 0 | 0 | ||||||||||
| 26.2.2001 | 94.70 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2001 | 94.70 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2001 | 94.70 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2001 | 94.70 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2001 | 94.70 | 0.00% | 0 | 0 | ||||||||||
| 19.2.2001 | 94.70 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2001 | 94.70 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2001 | 94.70 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2001 | 94.70 | 0.00% | 0 | 0 | ||||||||||
| 13.2.2001 | 94.70 | 0.00% | 0 | 0 | ||||||||||
| 12.2.2001 | 94.70 | 0.00% | 0 | 0 | ||||||||||
| 9.2.2001 | 94.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
