OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1996 | 94.50 | -10.00% | 473 | 5 | 138.00 | -5.00% | 2 070 | 15 | ||||||
13.9.1999 | 60.00 | 0.00% | 900 | 15 | ||||||||||
7.12.2001 | 70.40 | -0.28% | 1 056 | 15 | ||||||||||
19.12.2001 | 92.90 | +9.94% | 1 394 | 15 | ||||||||||
14.12.2001 | 74.80 | +0.53% | 1 054 | 15 | ||||||||||
19.9.2001 | 59.70 | +4.00% | 896 | 15 | ||||||||||
8.1.2001 | 78.00 | -4.52% | 1 170 | 15 | ||||||||||
5.1.2001 | 81.70 | 0.00% | 1 226 | 15 | ||||||||||
30.1.2001 | 90.00 | -4.96% | 1 350 | 15 | ||||||||||
1.3.2001 | 94.70 | 0.00% | 1 421 | 15 | ||||||||||
2.1.2001 | 81.40 | -9.55% | 1 221 | 15 | ||||||||||
27.12.2000 | 90.40 | -0.33% | 1 356 | 15 | ||||||||||
13.4.1995 | 161.50 | -500.00% | 4 038 | 25 | 171.00 | -5.00% | 2 565 | 15 | ||||||
15.2.1996 | 135.90 | 0.00% | 0 | 0 | 150.00 | +3.00% | 2 100 | 14 | ||||||
24.2.1998 | 35.00 | 0.00% | 490 | 14 | ||||||||||
14.7.1999 | 42.10 | +4.98% | 547 | 13 | ||||||||||
12.5.1997 | 115.00 | 0.00% | 1 380 | 12 | ||||||||||
4.4.1996 | 100.00 | 0.00% | 0 | 0 | 141.50 | -2.00% | 1 557 | 11 | ||||||
22.9.1995 | 180.00 | 0.00% | 0 | 0 | 117.60 | -10.00% | 1 294 | 11 | ||||||
17.5.1995 | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||||
10.9.1996 | 171.02 | 0.00% | 0 | 0 | 127.70 | -2.00% | 1 277 | 10 | ||||||
26.3.1996 | 94.50 | 0.00% | 0 | 0 | 145.00 | +5.00% | 1 450 | 10 | ||||||
15.3.1996 | 110.08 | 0.00% | 0 | 0 | 137.50 | -4.00% | 1 375 | 10 | ||||||
8.12.1995 | 151.00 | 0.00% | 0 | 0 | 178.00 | +2.00% | 1 780 | 10 | ||||||
17.4.1997 | 76.00 | +0.44% | 760 | 10 | ||||||||||
17.2.1997 | 42.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 050 | 10 | ||||||
6.3.1997 | 56.26 | +4.98% | 0 | 0 | 97.00 | -3.00% | 970 | 10 | ||||||
27.2.1997 | 44.10 | +5.00% | 0 | 0 | 97.00 | 0.00% | 970 | 10 | ||||||
2.12.1996 | 124.74 | 0.00% | 0 | 0 | 101.00 | -5.60% | 1 010 | 10 | ||||||
3.6.1996 | 172.75 | +9.99% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
8.4.1999 | 41.00 | +6.21% | 410 | 10 | ||||||||||
23.2.1999 | 35.10 | 0.00% | 351 | 10 | ||||||||||
4.2.1999 | 33.60 | -4.27% | 336 | 10 | ||||||||||
3.3.1999 | 36.00 | 0.00% | 360 | 10 | ||||||||||
10.4.1998 | 31.10 | 0.00% | 311 | 10 | ||||||||||
9.4.1998 | 31.10 | 0.00% | 311 | 10 | ||||||||||
17.7.2000 | 86.00 | 0.00% | 860 | 10 | ||||||||||
15.3.2000 | 80.00 | 0.00% | 800 | 10 | ||||||||||
8.9.1999 | 60.00 | 0.00% | 600 | 10 | ||||||||||
13.3.2001 | 85.40 | -0.35% | 854 | 10 | ||||||||||
16.11.2001 | 56.90 | 0.00% | 569 | 10 | ||||||||||
14.10.1996 | 154.00 | 0.00% | 0 | 0 | 130.00 | +4.58% | 910 | 7 | ||||||
20.11.1995 | 145.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
13.11.1995 | 138.60 | 0.00% | 0 | 0 | 176.00 | -5.00% | 880 | 5 | ||||||
4.10.1995 | 171.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||||
3.10.1995 | 171.00 | 0.00% | 0 | 0 | 105.00 | -9.00% | 525 | 5 | ||||||
29.9.1995 | 180.00 | 0.00% | 0 | 0 | 116.00 | -9.00% | 580 | 5 | ||||||
8.9.1995 | 180.00 | 0.00% | 0 | 0 | 123.00 | -10.00% | 615 | 5 | ||||||
19.2.1996 | 135.90 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
28.11.1995 | 145.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 870 | 5 | ||||||
4.3.1996 | 135.90 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
23.2.1996 | 135.90 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 690 | 5 | ||||||
23.4.1996 | 100.00 | 0.00% | 0 | 0 | 145.00 | +5.00% | 725 | 5 | ||||||
22.4.1996 | 100.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 690 | 5 | ||||||
14.6.1996 | 190.02 | 0.00% | 0 | 0 | 121.00 | -2.00% | 605 | 5 | ||||||
29.3.1996 | 100.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 750 | 5 | ||||||
21.11.1996 | 124.74 | 0.00% | 0 | 0 | 102.10 | 0.00% | 511 | 5 | ||||||
20.11.1996 | 124.74 | 0.00% | 0 | 0 | 102.10 | 0.00% | 511 | 5 | ||||||
23.10.1996 | 154.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 590 | 5 | ||||||
|