OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1994	82.00	-3 440.00%	1 230	15
15.3.1994	90.20	+1 000.00%	0	0
21.3.1994	99.22	+1 000.00%	0	0
22.3.1994	109.14	+999.00%	0	0
9.5.1994	118.85	-999.00%	0	0
24.3.1994	120.05	+999.00%	0	0
3.3.1994	125.00	-5 000.00%	0	0
10.5.1994	130.73	+999.00%	0	0
28.3.1994	132.05	+999.00%	0	0
6.11.1995	138.60	-10.00%	693	5		0.00%	0	0
7.11.1995	138.60	0.00%	0	0		0.00%	0	0
8.11.1995	138.60	0.00%	0	0	185.00	-4.00%	5 925	30
9.11.1995	138.60	0.00%	0	0		-6.00%	0	0
10.11.1995	138.60	0.00%	0	0		0.00%	0	0
13.11.1995	138.60	0.00%	0	0	176.00	-5.00%	880	5
14.11.1995	138.60	0.00%	0	0		-5.00%	0	0
15.11.1995	138.60	0.00%	0	0	167.00	0.00%	2 505	15
12.5.1994	143.80	+999.00%	0	0
16.11.1995	145.00	+4.61%	1 450	10	183.00	+10.00%	4 575	25
17.11.1995	145.00	0.00%	0	0	190.00	+4.00%	4 750	25
20.11.1995	145.00	0.00%	0	0	190.00	0.00%	1 140	6
21.11.1995	145.00	0.00%	0	0		-5.00%	0	0
22.11.1995	145.00	0.00%	0	0		0.00%	0	0
23.11.1995	145.00	0.00%	5 075	35	192.50	+7.00%	4 813	25
24.11.1995	145.00	0.00%	0	0	174.00	-10.00%	3 480	20
27.11.1995	145.00	0.00%	0	0		0.00%	0	0
28.11.1995	145.00	0.00%	0	0	174.00	0.00%	870	5
29.11.1995	145.00	0.00%	0	0		0.00%	0	0
30.11.1995	145.00	0.00%	0	0		+3.00%	0	0
1.12.1995	145.00	0.00%	0	0		0.00%	0	0
30.1.1995	149.00	-448.00%	745	5		0.00%	0	0
4.12.1995	151.00	+4.13%	2 265	15		0.00%	0	0
5.12.1995	151.00	0.00%	0	0		0.00%	0	0
6.12.1995	151.00	0.00%	0	0		0.00%	0	0
7.12.1995	151.00	0.00%	0	0	175.00	-3.00%	3 500	20
8.12.1995	151.00	0.00%	0	0	178.00	+2.00%	1 780	10
11.12.1995	151.00	0.00%	755	5		+1.00%	0	0
12.12.1995	151.00	0.00%	0	0		0.00%	0	0
13.12.1995	151.00	0.00%	0	0		0.00%	0	0
14.12.1995	151.00	0.00%	0	0		0.00%	0	0
15.12.1995	151.00	0.00%	0	0		0.00%	0	0
23.10.1995	154.00	-9.94%	770	5
24.10.1995	154.00	0.00%	0	0
25.10.1995	154.00	0.00%	0	0		0.00%	0	0
26.10.1995	154.00	0.00%	0	0		0.00%	0	0
27.10.1995	154.00	0.00%	0	0		0.00%	0	0
30.10.1995	154.00	0.00%	0	0		0.00%	0	0
31.10.1995	154.00	0.00%	0	0		0.00%	0	0
1.11.1995	154.00	0.00%	0	0		0.00%	0	0
2.11.1995	154.00	0.00%	0	0	202.00	+2.00%	5 132	25
3.11.1995	154.00	0.00%	0	0		0.00%	0	0
13.9.1994	155.00	-800.00%	1 705	11
27.1.1995	156.00	-487.00%	4 680	30		0.00%	0	0
31.1.1995	156.45	+500.00%	0	0		0.00%	0	0
9.6.1994	158.18	+1 000.00%	0	0
13.4.1995	161.50	-500.00%	4 038	25	171.00	-5.00%	2 565	15
25.1.1995	164.00	-465.00%	1 640	10		0.00%	0	0
1.2.1995	164.27	+499.00%	0	0		0.00%	0	0
14.7.1995	164.59	-4.99%	0	0		-2.00%	0	0
25.7.1995	165.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›