OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
30.11.1993	500.00	-5 000.00%	0	0
1.2.1994	250.00	-5 000.00%	0	0
29.9.1994	249.00	+462.00%	0	0
27.9.1994	238.00	+484.00%	0	0
10.10.1994	237.00	-481.00%	5 925	25
15.8.1994	231.00	+1 000.00%	0	0
26.9.1994	227.00	+460.00%	0	0
11.10.1994	226.00	-464.00%	3 616	16
18.10.1994	220.00	+476.00%	0	0
23.9.1994	217.00	+483.00%	0	0
12.10.1994	215.00	-486.00%	215	1
19.10.1994	210.00	-454.00%	1 890	9
13.10.1994	210.00	-232.00%	1 050	5
11.8.1994	210.00	+972.00%	0	0
6.9.1994	208.00	-995.00%	0	0
22.9.1994	207.00	+488.00%	0	0
13.1.1995	200.00	-476.00%	11 000	55	200.00	-2.00%	10 000	50
21.9.1994	197.36	+499.00%	0	0
9.8.1994	191.38	+999.00%	0	0
1.8.1995	191.00	0.00%	0	0		+2.00%	0	0
31.7.1995	191.00	+4.99%	4 966	26		+7.00%	0	0
18.1.1995	190.00	-500.00%	2 280	12		0.00%	0	0
20.9.1994	187.97	+499.00%	0	0
8.9.1994	187.20	-1 000.00%	0	0
28.7.1995	181.91	+4.99%	0	0	90.00	0.00%	2 340	26
2.8.1995	181.45	-5.00%	2 722	15		+1.00%	0	0
23.1.1995	181.00	-473.00%	362	2		0.00%	0	0
22.9.1995	180.00	0.00%	0	0	117.60	-10.00%	1 294	11
25.9.1995	180.00	0.00%	0	0	117.00	-1.00%	3 393	29
26.9.1995	180.00	0.00%	0	0		+5.00%	0	0
27.9.1995	180.00	0.00%	0	0	128.00	+4.00%	640	5
28.9.1995	180.00	0.00%	0	0		0.00%	0	0
29.9.1995	180.00	0.00%	0	0	116.00	-9.00%	580	5
21.9.1995	180.00	0.00%	0	0
20.9.1995	180.00	0.00%	0	0
19.9.1995	180.00	0.00%	0	0		0.00%	0	0
18.9.1995	180.00	0.00%	0	0		+6.00%	0	0
15.9.1995	180.00	0.00%	0	0		0.00%	0	0
14.9.1995	180.00	0.00%	0	0		0.00%	0	0
13.9.1995	180.00	0.00%	0	0		0.00%	0	0
12.9.1995	180.00	0.00%	0	0		0.00%	0	0
11.9.1995	180.00	0.00%	0	0		0.00%	0	0
8.9.1995	180.00	0.00%	0	0	123.00	-10.00%	615	5
7.9.1995	180.00	0.00%	0	0		0.00%	0	0
6.9.1995	180.00	0.00%	0	0		0.00%	0	0
5.9.1995	180.00	0.00%	0	0		0.00%	0	0
4.9.1995	180.00	+4.42%	4 680	26		0.00%	0	0
19.9.1994	179.02	+499.00%	0	0
8.8.1994	173.99	+999.00%	0	0
27.7.1995	173.25	0.00%	0	0		-5.00%	0	0
26.7.1995	173.25	+5.00%	2 599	15		-5.00%	0	0
13.7.1995	173.25	0.00%	0	0		-2.00%	0	0
12.7.1995	173.25	+5.00%	4 331	25		0.00%	0	0
1.9.1995	172.38	0.00%	0	0		0.00%	0	0
31.8.1995	172.38	0.00%	0	0		0.00%	0	0
30.8.1995	172.38	0.00%	0	0		0.00%	0	0
29.8.1995	172.38	0.00%	0	0		0.00%	0	0
28.8.1995	172.38	0.00%	0	0		0.00%	0	0
25.8.1995	172.38	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›