OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 82.00 | -3 440.00% | 1 230 | 15 | ||||||||||
| 12.9.1994 | 168.48 | -1 000.00% | 2 359 | 14 | ||||||||||
| 8.9.1994 | 187.20 | -1 000.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 118.85 | -999.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 208.00 | -995.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 155.00 | -800.00% | 1 705 | 11 | ||||||||||
| 13.4.1995 | 161.50 | -500.00% | 4 038 | 25 | 171.00 | -5.00% | 2 565 | 15 | ||||||
| 18.1.1995 | 190.00 | -500.00% | 2 280 | 12 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 172.00 | -497.00% | 8 600 | 50 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 156.00 | -487.00% | 4 680 | 30 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 215.00 | -486.00% | 215 | 1 | ||||||||||
| 10.10.1994 | 237.00 | -481.00% | 5 925 | 25 | ||||||||||
| 13.1.1995 | 200.00 | -476.00% | 11 000 | 55 | 200.00 | -2.00% | 10 000 | 50 | ||||||
| 23.1.1995 | 181.00 | -473.00% | 362 | 2 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 164.00 | -465.00% | 1 640 | 10 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 226.00 | -464.00% | 3 616 | 16 | ||||||||||
| 19.10.1994 | 210.00 | -454.00% | 1 890 | 9 | ||||||||||
| 30.1.1995 | 149.00 | -448.00% | 745 | 5 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 210.00 | -232.00% | 1 050 | 5 | ||||||||||
| 6.11.1995 | 138.60 | -10.00% | 693 | 5 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 154.00 | -9.94% | 770 | 5 | ||||||||||
| 2.10.1995 | 171.00 | -5.00% | 855 | 5 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 181.45 | -5.00% | 2 722 | 15 | +1.00% | 0 | 0 | |||||||
| 3.8.1995 | 172.38 | -4.99% | 4 310 | 25 | +5.00% | 0 | 0 | |||||||
| 14.7.1995 | 164.59 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.6.1995 | 165.00 | -2.94% | 825 | 5 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 180.00 | 0.00% | 0 | 0 | 117.60 | -10.00% | 1 294 | 11 | ||||||
| 25.9.1995 | 180.00 | 0.00% | 0 | 0 | 117.00 | -1.00% | 3 393 | 29 | ||||||
| 26.9.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.9.1995 | 180.00 | 0.00% | 0 | 0 | 128.00 | +4.00% | 640 | 5 | ||||||
| 28.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 180.00 | 0.00% | 0 | 0 | 116.00 | -9.00% | 580 | 5 | ||||||
| 3.10.1995 | 171.00 | 0.00% | 0 | 0 | 105.00 | -9.00% | 525 | 5 | ||||||
| 4.10.1995 | 171.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||||
| 5.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 171.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 2 895 | 15 | ||||||
| 18.10.1995 | 171.00 | 0.00% | 0 | 0 | 202.50 | +5.00% | 810 | 4 | ||||||
| 19.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 154.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 154.00 | 0.00% | 0 | 0 | 202.00 | +2.00% | 5 132 | 25 | ||||||
| 3.11.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 138.60 | 0.00% | 0 | 0 | 185.00 | -4.00% | 5 925 | 30 | ||||||
| ||||||||||||||
