OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1994	170.50	+1 000.00%	0	0
15.8.1994	231.00	+1 000.00%	0	0
9.6.1994	158.18	+1 000.00%	0	0
21.3.1994	99.22	+1 000.00%	0	0
15.3.1994	90.20	+1 000.00%	0	0
9.8.1994	191.38	+999.00%	0	0
8.8.1994	173.99	+999.00%	0	0
12.5.1994	143.80	+999.00%	0	0
10.5.1994	130.73	+999.00%	0	0
28.3.1994	132.05	+999.00%	0	0
24.3.1994	120.05	+999.00%	0	0
22.3.1994	109.14	+999.00%	0	0
11.8.1994	210.00	+972.00%	0	0
31.1.1995	156.45	+500.00%	0	0		0.00%	0	0
18.4.1995	169.57	+499.00%	0	0		0.00%	0	0
1.2.1995	164.27	+499.00%	0	0		0.00%	0	0
21.9.1994	197.36	+499.00%	0	0
20.9.1994	187.97	+499.00%	0	0
19.9.1994	179.02	+499.00%	0	0
22.9.1994	207.00	+488.00%	0	0
27.9.1994	238.00	+484.00%	0	0
23.9.1994	217.00	+483.00%	0	0
18.10.1994	220.00	+476.00%	0	0
29.9.1994	249.00	+462.00%	0	0
26.9.1994	227.00	+460.00%	0	0
3.4.1995	170.00	+303.00%	5 950	35		0.00%	0	0
2.2.1995	165.00	+44.00%	4 125	25		0.00%	0	0
10.5.1995	170.00	+25.00%	850	5		0.00%	0	0
27.5.1996	142.78	+10.00%	0	0		0.00%	0	0
23.5.1996	129.80	+10.00%	0	0		0.00%	0	0
13.5.1996	100.21	+10.00%	0	0		0.00%	0	0
25.4.1996	110.00	+10.00%	0	0	135.00	-2.00%	270	2
6.6.1996	190.02	+9.99%	0	0		0.00%	0	0
3.6.1996	172.75	+9.99%	0	0	130.00	0.00%	1 300	10
30.5.1996	157.05	+9.99%	0	0		+2.00%	0	0
16.5.1996	110.23	+9.99%	0	0		0.00%	0	0
20.5.1996	118.00	+7.04%	1 180	10		0.00%	0	0
28.3.1996	100.00	+5.82%	500	5		+1.00%	0	0
27.2.1997	44.10	+5.00%	0	0	97.00	0.00%	970	10
19.3.1997	71.40	+5.00%	2 142	30	72.50	-0.68%	363	5
20.3.1997	74.97	+5.00%	0	0		+3.44%	0
26.7.1995	173.25	+5.00%	2 599	15		-5.00%	0	0
12.7.1995	173.25	+5.00%	4 331	25		0.00%	0	0
7.3.1997	59.07	+4.99%	0	0		+3.09%	0
10.3.1997	62.02	+4.99%	0	0		-10.00%	0
11.3.1997	65.12	+4.99%	0	0	81.00	-10.00%	405	5
4.3.1997	51.04	+4.99%	0	0		+0.50%	0
5.3.1997	53.59	+4.99%	0	0		0.00%	0
31.7.1995	191.00	+4.99%	4 966	26		+7.00%	0	0
28.7.1995	181.91	+4.99%	0	0	90.00	0.00%	2 340	26
3.2.1997	41.72	+4.98%	0	0		0.00%	0
28.2.1997	46.30	+4.98%	0	0		+2.06%	0
3.3.1997	48.61	+4.98%	0	0		+0.50%	0
6.3.1997	56.26	+4.98%	0	0	97.00	-3.00%	970	10
16.11.1995	145.00	+4.61%	1 450	10	183.00	+10.00%	4 575	25
12.3.1997	68.00	+4.42%	340	5		0.00%	0
4.9.1995	180.00	+4.42%	4 680	26		0.00%	0	0
4.12.1995	151.00	+4.13%	2 265	15		0.00%	0	0
5.2.1997	42.00	+0.67%	1 260	30		-0.99%	0
17.7.1995	165.00	+0.24%	2 475	15		-3.00%	0	0
‹‹ First 20    Next 60 ›