OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995			0	0		-17.00%	0	0
24.11.1995	145.00	0.00%	0	0	174.00	-10.00%	3 480	20
22.9.1995	180.00	0.00%	0	0	117.60	-10.00%	1 294	11
8.9.1995	180.00	0.00%	0	0	123.00	-10.00%	615	5
19.7.1995	165.00	0.00%	0	0		-10.00%	0	0
29.9.1995	180.00	0.00%	0	0	116.00	-9.00%	580	5
3.10.1995	171.00	0.00%	0	0	105.00	-9.00%	525	5
18.7.1995	165.00	0.00%	0	0		-9.00%	0	0
21.6.1995	165.00	0.00%	0	0		-8.00%	0	0
10.1.1995			0	0		-7.00%	0	0
9.11.1995	138.60	0.00%	0	0		-6.00%	0	0
22.5.1995			0	0		-6.00%	0	0
4.10.1995	171.00	0.00%	0	0	100.00	-5.00%	500	5
13.11.1995	138.60	0.00%	0	0	176.00	-5.00%	880	5
14.11.1995	138.60	0.00%	0	0		-5.00%	0	0
21.11.1995	145.00	0.00%	0	0		-5.00%	0	0
27.7.1995	173.25	0.00%	0	0		-5.00%	0	0
26.7.1995	173.25	+5.00%	2 599	15		-5.00%	0	0
7.7.1995						-5.00%	0	0
29.6.1995	165.00	0.00%	0	0		-5.00%	0	0
7.6.1995	165.00	0.00%	0	0		-5.00%	0	0
1.6.1995	170.00	0.00%	0	0		-5.00%	0	0
17.5.1995			0	0	190.00	-5.00%	1 900	10
13.4.1995	161.50	-500.00%	4 038	25	171.00	-5.00%	2 565	15
14.2.1995			0	0	190.00	-5.00%	950	5
8.11.1995	138.60	0.00%	0	0	185.00	-4.00%	5 925	30
7.12.1995	151.00	0.00%	0	0	175.00	-3.00%	3 500	20
20.7.1995	165.00	0.00%	0	0		-3.00%	0	0
17.7.1995	165.00	+0.24%	2 475	15		-3.00%	0	0
8.6.1995	165.00	0.00%	0	0		-3.00%	0	0
23.5.1995			0	0		-3.00%	0	0
14.7.1995	164.59	-4.99%	0	0		-2.00%	0	0
13.7.1995	173.25	0.00%	0	0		-2.00%	0	0
13.1.1995	200.00	-476.00%	11 000	55	200.00	-2.00%	10 000	50
11.1.1995			0	0		-2.00%	0	0
25.9.1995	180.00	0.00%	0	0	117.00	-1.00%	3 393	29
16.8.1995	172.38	0.00%	0	0		-1.00%	0	0
14.8.1995	172.38	0.00%	0	0		-1.00%	0	0
9.8.1995	172.38	0.00%	0	0		-1.00%	0	0
2.10.1995	171.00	-5.00%	855	5		0.00%	0	0
28.9.1995	180.00	0.00%	0	0		0.00%	0	0
5.10.1995	171.00	0.00%	0	0		0.00%	0	0
6.10.1995	171.00	0.00%	0	0		0.00%	0	0
19.10.1995	171.00	0.00%	0	0		0.00%	0	0
20.10.1995	171.00	0.00%	0	0		0.00%	0	0
25.10.1995	154.00	0.00%	0	0		0.00%	0	0
26.10.1995	154.00	0.00%	0	0		0.00%	0	0
27.10.1995	154.00	0.00%	0	0		0.00%	0	0
30.10.1995	154.00	0.00%	0	0		0.00%	0	0
31.10.1995	154.00	0.00%	0	0		0.00%	0	0
1.11.1995	154.00	0.00%	0	0		0.00%	0	0
12.12.1995	151.00	0.00%	0	0		0.00%	0	0
13.12.1995	151.00	0.00%	0	0		0.00%	0	0
14.12.1995	151.00	0.00%	0	0		0.00%	0	0
15.12.1995	151.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
1.12.1995	145.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›