OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	145.00	+4.61%	1 450	10	183.00	+10.00%	4 575	25
9.10.1995	171.00	0.00%	0	0		+10.00%	0	0
10.10.1995	171.00	0.00%	0	0		+10.00%	0	0
11.10.1995	171.00	0.00%	0	0		+10.00%	0	0
12.10.1995	171.00	0.00%	0	0		+10.00%	0	0
13.10.1995	171.00	0.00%	0	0		+10.00%	0	0
16.10.1995	171.00	0.00%	0	0		+10.00%	0	0
17.10.1995	171.00	0.00%	0	0	193.00	+10.00%	2 895	15
4.8.1995	172.38	0.00%	0	0		+10.00%	0	0
27.4.1995			0	0	218.00	+10.00%	83 276	382
26.4.1995			0	0	199.00	+10.00%	995	5
23.11.1995	145.00	0.00%	5 075	35	192.50	+7.00%	4 813	25
21.8.1995	172.38	0.00%	0	0		+7.00%	0	0
31.7.1995	191.00	+4.99%	4 966	26		+7.00%	0	0
18.9.1995	180.00	0.00%	0	0		+6.00%	0	0
7.8.1995	172.38	0.00%	0	0		+6.00%	0	0
18.10.1995	171.00	0.00%	0	0	202.50	+5.00%	810	4
26.9.1995	180.00	0.00%	0	0		+5.00%	0	0
3.8.1995	172.38	-4.99%	4 310	25		+5.00%	0	0
18.5.1995			0	0		+5.00%	0	0
16.5.1995	170.00	0.00%	850	5		+5.00%	0	0
15.5.1995			0	0		+5.00%	0	0
14.4.1995			0	0		+5.00%	0	0
15.2.1995						+5.00%	0	0
27.9.1995	180.00	0.00%	0	0	128.00	+4.00%	640	5
17.11.1995	145.00	0.00%	0	0	190.00	+4.00%	4 750	25
30.11.1995	145.00	0.00%	0	0		+3.00%	0	0
2.11.1995	154.00	0.00%	0	0	202.00	+2.00%	5 132	25
8.12.1995	151.00	0.00%	0	0	178.00	+2.00%	1 780	10
23.8.1995	172.38	0.00%	0	0		+2.00%	0	0
22.8.1995	172.38	0.00%	0	0		+2.00%	0	0
1.8.1995	191.00	0.00%	0	0		+2.00%	0	0
20.6.1995	165.00	0.00%	0	0		+2.00%	0	0
11.12.1995	151.00	0.00%	755	5		+1.00%	0	0
25.8.1995	172.38	0.00%	0	0		+1.00%	0	0
24.8.1995	172.38	0.00%	0	0		+1.00%	0	0
18.8.1995	172.38	0.00%	0	0		+1.00%	0	0
11.8.1995	172.38	0.00%	0	0		+1.00%	0	0
10.8.1995	172.38	0.00%	0	0		+1.00%	0	0
2.8.1995	181.45	-5.00%	2 722	15		+1.00%	0	0
24.4.1995			0	0		+1.00%	0	0
28.9.1995	180.00	0.00%	0	0		0.00%	0	0
20.11.1995	145.00	0.00%	0	0	190.00	0.00%	1 140	6
15.11.1995	138.60	0.00%	0	0	167.00	0.00%	2 505	15
22.11.1995	145.00	0.00%	0	0		0.00%	0	0
10.11.1995	138.60	0.00%	0	0		0.00%	0	0
5.10.1995	171.00	0.00%	0	0		0.00%	0	0
6.10.1995	171.00	0.00%	0	0		0.00%	0	0
2.10.1995	171.00	-5.00%	855	5		0.00%	0	0
3.11.1995	154.00	0.00%	0	0		0.00%	0	0
6.11.1995	138.60	-10.00%	693	5		0.00%	0	0
7.11.1995	138.60	0.00%	0	0		0.00%	0	0
19.10.1995	171.00	0.00%	0	0		0.00%	0	0
20.10.1995	171.00	0.00%	0	0		0.00%	0	0
25.10.1995	154.00	0.00%	0	0		0.00%	0	0
26.10.1995	154.00	0.00%	0	0		0.00%	0	0
27.10.1995	154.00	0.00%	0	0		0.00%	0	0
30.10.1995	154.00	0.00%	0	0		0.00%	0	0
31.10.1995	154.00	0.00%	0	0		0.00%	0	0
1.11.1995	154.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›