OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	171.00	0.00%	0	0		0.00%	0	0
19.10.1995	171.00	0.00%	0	0		0.00%	0	0
18.10.1995	171.00	0.00%	0	0	202.50	+5.00%	810	4
17.10.1995	171.00	0.00%	0	0	193.00	+10.00%	2 895	15
16.10.1995	171.00	0.00%	0	0		+10.00%	0	0
13.10.1995	171.00	0.00%	0	0		+10.00%	0	0
12.10.1995	171.00	0.00%	0	0		+10.00%	0	0
11.10.1995	171.00	0.00%	0	0		+10.00%	0	0
10.10.1995	171.00	0.00%	0	0		+10.00%	0	0
9.10.1995	171.00	0.00%	0	0		+10.00%	0	0
6.10.1995	171.00	0.00%	0	0		0.00%	0	0
5.10.1995	171.00	0.00%	0	0		0.00%	0	0
4.10.1995	171.00	0.00%	0	0	100.00	-5.00%	500	5
3.10.1995	171.00	0.00%	0	0	105.00	-9.00%	525	5
25.7.1995	165.00	0.00%	0	0		0.00%	0	0
24.7.1995	165.00	0.00%	0	0		0.00%	0	0
21.7.1995	165.00	0.00%	0	0		0.00%	0	0
20.7.1995	165.00	0.00%	0	0		-3.00%	0	0
19.7.1995	165.00	0.00%	0	0		-10.00%	0	0
18.7.1995	165.00	0.00%	0	0		-9.00%	0	0
1.8.1995	191.00	0.00%	0	0		+2.00%	0	0
28.7.1995	181.91	+4.99%	0	0	90.00	0.00%	2 340	26
27.7.1995	173.25	0.00%	0	0		-5.00%	0	0
26.6.1995	165.00	0.00%	0	0		0.00%	0	0
23.6.1995	165.00	0.00%	0	0		0.00%	0	0
22.6.1995	165.00	0.00%	0	0		0.00%	0	0
21.6.1995	165.00	0.00%	0	0		-8.00%	0	0
20.6.1995	165.00	0.00%	0	0		+2.00%	0	0
19.6.1995	165.00	0.00%	0	0		0.00%	0	0
16.6.1995	165.00	0.00%	0	0		0.00%	0	0
15.6.1995	165.00	0.00%	0	0		0.00%	0	0
14.6.1995	165.00	0.00%	0	0		0.00%	0	0
13.6.1995	165.00	0.00%	0	0		0.00%	0	0
12.6.1995	165.00	0.00%	0	0		0.00%	0	0
11.7.1995	165.00	0.00%	0	0		0.00%	0	0
10.7.1995	165.00	0.00%	0	0		0.00%	0	0
4.7.1995	165.00	0.00%	0	0		0.00%	0	0
3.7.1995	165.00	0.00%	0	0		0.00%	0	0
30.6.1995	165.00	0.00%	0	0		0.00%	0	0
29.6.1995	165.00	0.00%	0	0		-5.00%	0	0
28.6.1995	165.00	0.00%	0	0		0.00%	0	0
2.6.1995	170.00	0.00%	0	0		0.00%	0	0
1.6.1995	170.00	0.00%	0	0		-5.00%	0	0
31.5.1995			0	0	181.00	0.00%	724	4
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
8.6.1995	165.00	0.00%	0	0		-3.00%	0	0
7.6.1995	165.00	0.00%	0	0		-5.00%	0	0
6.6.1995	165.00	0.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		-3.00%	0	0
22.5.1995			0	0		-6.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		+5.00%	0	0
17.5.1995			0	0	190.00	-5.00%	1 900	10
9.5.1995			0	0	180.50	0.00%	181	1
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		-17.00%	0	0
27.4.1995			0	0	218.00	+10.00%	83 276	382
26.4.1995			0	0	199.00	+10.00%	995	5
25.4.1995			0	0	181.00	0.00%	905	5
24.4.1995			0	0		+1.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	169.57	+499.00%	0	0		0.00%	0	0
14.4.1995			0	0		+5.00%	0	0
8.9.1994	187.20	-1 000.00%	0	0
6.9.1994	208.00	-995.00%	0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994	231.00	+1 000.00%	0	0
11.8.1994	210.00	+972.00%	0	0
9.8.1994	191.38	+999.00%	0	0
8.8.1994	173.99	+999.00%	0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	158.18	+1 000.00%	0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994	143.80	+999.00%	0	0
10.5.1994	130.73	+999.00%	0	0
9.5.1994	118.85	-999.00%	0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994	132.05	+999.00%	0	0
24.3.1994	120.05	+999.00%	0	0
22.3.1994	109.14	+999.00%	0	0
21.3.1994	99.22	+1 000.00%	0	0
17.3.1994			0	0
15.3.1994	90.20	+1 000.00%	0	0
14.3.1994			0	0
10.3.1994			0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0	190.00	-5.00%	950	5
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		-2.00%	0	0
10.1.1995			0	0		-7.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›