OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1999 | 46.30 | +9.97% | 0 | 0 | ||||||||||
6.12.2001 | 70.60 | +9.96% | 0 | 0 | ||||||||||
19.12.2001 | 92.90 | +9.94% | 1 394 | 15 | ||||||||||
16.7.1999 | 50.90 | +9.93% | 0 | 0 | ||||||||||
20.12.2001 | 102.10 | +9.90% | 511 | 5 | ||||||||||
22.4.1997 | +9.89% | 0 | ||||||||||||
13.7.1999 | 40.10 | +9.86% | 0 | 0 | ||||||||||
19.7.1999 | 55.90 | +9.82% | 0 | 0 | ||||||||||
21.4.1997 | +9.63% | 0 | ||||||||||||
18.12.2001 | 84.50 | +9.45% | 423 | 5 | ||||||||||
18.4.1997 | +9.21% | 0 | ||||||||||||
7.4.1997 | +8.93% | 0 | ||||||||||||
5.9.2001 | 56.00 | +7.69% | 0 | 0 | ||||||||||
20.7.1999 | 60.00 | +7.33% | 0 | 0 | ||||||||||
4.12.2001 | 64.20 | +7.00% | 0 | 0 | ||||||||||
4.7.1996 | 190.02 | 0.00% | 0 | 0 | 146.50 | +7.00% | 733 | 5 | ||||||
17.6.1996 | 190.02 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.11.1995 | 145.00 | 0.00% | 5 075 | 35 | 192.50 | +7.00% | 4 813 | 25 | ||||||
21.8.1995 | 172.38 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.7.1995 | 191.00 | +4.99% | 4 966 | 26 | +7.00% | 0 | 0 | |||||||
|