OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 190.02 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.7.1996 | 190.02 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 190.02 | 0.00% | 0 | 0 | 146.50 | +7.00% | 733 | 5 | ||||||
3.7.1996 | 190.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 190.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 190.02 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1996 | 190.02 | 0.00% | 0 | 0 | 121.00 | -2.00% | 605 | 5 | ||||||
|