OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1997 | 74.97 | 0.00% | 0 | 0 | 74.10 | -1.33% | 1 853 | 25 | ||||||
| 13.6.1996 | 190.02 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| 8.12.1995 | 151.00 | 0.00% | 0 | 0 | 178.00 | +2.00% | 1 780 | 10 | ||||||
| 10.12.2001 | 70.40 | 0.00% | 1 760 | 25 | ||||||||||
| 11.12.2001 | 70.70 | +0.42% | 1 696 | 25 | ||||||||||
| 10.5.2000 | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
| 19.4.2000 | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
| 4.7.2001 | 63.70 | 0.00% | 1 593 | 25 | ||||||||||
| 24.8.2001 | 52.00 | -9.87% | 1 560 | 30 | ||||||||||
| 4.4.1996 | 100.00 | 0.00% | 0 | 0 | 141.50 | -2.00% | 1 557 | 11 | ||||||
| 23.4.1998 | 31.10 | 0.00% | 1 555 | 50 | ||||||||||
| 20.12.1996 | 81.86 | 0.00% | 0 | 0 | 101.00 | -5.60% | 1 515 | 15 | ||||||
| 26.3.1996 | 94.50 | 0.00% | 0 | 0 | 145.00 | +5.00% | 1 450 | 10 | ||||||
| 1.3.2001 | 94.70 | 0.00% | 1 421 | 15 | ||||||||||
| 11.4.1997 | 71.00 | -8.97% | 1 420 | 20 | ||||||||||
| 19.12.2001 | 92.90 | +9.94% | 1 394 | 15 | ||||||||||
| 12.5.1997 | 115.00 | 0.00% | 1 380 | 12 | ||||||||||
| 15.3.1996 | 110.08 | 0.00% | 0 | 0 | 137.50 | -4.00% | 1 375 | 10 | ||||||
| 27.12.2000 | 90.40 | -0.33% | 1 356 | 15 | ||||||||||
| 30.1.2001 | 90.00 | -4.96% | 1 350 | 15 | ||||||||||
| ||||||||||||||
