OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 170.00 | 0.00% | 4 250 | 25 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 161.50 | -500.00% | 4 038 | 25 | 171.00 | -5.00% | 2 565 | 15 | ||||||
2.2.1995 | 165.00 | +44.00% | 4 125 | 25 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 172.38 | -4.99% | 4 310 | 25 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 173.25 | +5.00% | 4 331 | 25 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 191.00 | +4.99% | 4 966 | 26 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 180.00 | +4.42% | 4 680 | 26 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 156.00 | -487.00% | 4 680 | 30 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 42.00 | +0.67% | 1 260 | 30 | -0.99% | 0 | ||||||||
19.3.1997 | 71.40 | +5.00% | 2 142 | 30 | 72.50 | -0.68% | 363 | 5 | ||||||
3.4.1995 | 170.00 | +303.00% | 5 950 | 35 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 145.00 | 0.00% | 5 075 | 35 | 192.50 | +7.00% | 4 813 | 25 | ||||||
24.1.1995 | 172.00 | -497.00% | 8 600 | 50 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 124.74 | -10.00% | 6 362 | 51 | -0.03% | 0 | ||||||||
13.1.1995 | 200.00 | -476.00% | 11 000 | 55 | 200.00 | -2.00% | 10 000 | 50 | ||||||
|