OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	171.00	-5.00%	855	5		0.00%	0	0
2.8.1995	181.45	-5.00%	2 722	15		+1.00%	0	0
22.1.1997	41.83	-4.99%	418	10		0.00%	0
24.1.1997	39.74	-4.99%	0	0		-0.04%	0
6.1.1997	63.01	-4.99%	0	0		0.00%	0
7.1.1997	59.86	-4.99%	0	0		0.00%	0
8.1.1997	56.87	-4.99%	0	0		0.00%	0
9.1.1997	54.03	-4.99%	0	0		0.00%	0
10.1.1997	51.33	-4.99%	0	0		0.00%	0
3.8.1995	172.38	-4.99%	4 310	25		+5.00%	0	0
14.7.1995	164.59	-4.99%	0	0		-2.00%	0	0
13.1.1997	48.77	-4.98%	0	0		0.00%	0
14.1.1997	46.34	-4.98%	0	0		0.00%	0
15.1.1997	44.03	-4.98%	220	5		0.00%	0
18.3.1996	105.00	-4.61%	1 050	10		+5.00%	0	0
5.6.1995	165.00	-2.94%	825	5		0.00%	0	0
6.2.1997	42.00	0.00%	0	0		0.00%	0
7.2.1997	42.00	0.00%	0	0		0.00%	0
10.2.1997	42.00	0.00%	0	0		0.00%	0
11.2.1997	42.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›