OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 74.97 | +5.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 26.7.1995 | 173.25 | +5.00% | 2 599 | 15 | -5.00% | 0 | 0 | |||||||
| 12.7.1995 | 173.25 | +5.00% | 4 331 | 25 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 59.07 | +4.99% | 0 | 0 | +3.09% | 0 | ||||||||
| 10.3.1997 | 62.02 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.3.1997 | 65.12 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
| 4.3.1997 | 51.04 | +4.99% | 0 | 0 | +0.50% | 0 | ||||||||
| 5.3.1997 | 53.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1995 | 191.00 | +4.99% | 4 966 | 26 | +7.00% | 0 | 0 | |||||||
| 28.7.1995 | 181.91 | +4.99% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
| 3.2.1997 | 41.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 46.30 | +4.98% | 0 | 0 | +2.06% | 0 | ||||||||
| 3.3.1997 | 48.61 | +4.98% | 0 | 0 | +0.50% | 0 | ||||||||
| 6.3.1997 | 56.26 | +4.98% | 0 | 0 | 97.00 | -3.00% | 970 | 10 | ||||||
| 16.11.1995 | 145.00 | +4.61% | 1 450 | 10 | 183.00 | +10.00% | 4 575 | 25 | ||||||
| 12.3.1997 | 68.00 | +4.42% | 340 | 5 | 0.00% | 0 | ||||||||
| 4.9.1995 | 180.00 | +4.42% | 4 680 | 26 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 151.00 | +4.13% | 2 265 | 15 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 42.00 | +0.67% | 1 260 | 30 | -0.99% | 0 | ||||||||
| 17.7.1995 | 165.00 | +0.24% | 2 475 | 15 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
