OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 110.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.2.1996 | 135.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 20.11.2000 | 95.00 | -6.86% | 0 | 0 | ||||||||||
| 29.1.1996 | 135.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.11.1995 | 138.60 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 20.7.1998 | 0.00 | -5.91% | 0 | 0 | ||||||||||
| 3.7.2000 | 80.00 | -5.88% | 0 | 0 | ||||||||||
| 14.6.2000 | 80.00 | -5.88% | 0 | 0 | ||||||||||
| 29.10.1997 | -5.88% | 0 | ||||||||||||
| 20.12.1996 | 81.86 | 0.00% | 0 | 0 | 101.00 | -5.60% | 1 515 | 15 | ||||||
| 2.12.1996 | 124.74 | 0.00% | 0 | 0 | 101.00 | -5.60% | 1 010 | 10 | ||||||
| 25.9.2001 | 56.70 | -5.02% | 0 | 0 | ||||||||||
| 20.2.1997 | 42.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
| 9.7.1996 | 190.02 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.6.1996 | 190.02 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| 24.4.1996 | 100.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 690 | 5 | ||||||
| 22.4.1996 | 100.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 690 | 5 | ||||||
| 15.4.1996 | 100.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 5 520 | 40 | ||||||
| ||||||||||||||
